Cap Marché $2.51T
-0.29%
Volume 24h $117.92B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monnaies
26.987
+20
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.028608 | $0.028173 | $0.029131 | $0.028413 | $216 | - |
May-04 2024 | $0.028413 | $0.027801 | $0.029083 | $0.029083 | $185 | - |
May-03 2024 | $0.029083 | $0.029078 | $0.038372 | $0.038372 | $2,015 | - |
May-02 2024 | $0.038372 | $0.035801 | $0.044322 | $0.035801 | $3,153 | - |
May-01 2024 | $0.035182 | $0.034914 | $0.035182 | $0.034914 | $84 | - |
Apr-30 2024 | $0.033864 | $0.033864 | $0.035224 | $0.035224 | $20 | - |
Apr-29 2024 | $0.035224 | $0.033819 | $0.035224 | $0.034008 | - | - |
Apr-28 2024 | $0.034008 | $0.034008 | $0.037382 | $0.035047 | $1,174 | - |
Apr-27 2024 | $0.035047 | $0.035047 | $0.03561 | $0.03561 | $10 | - |
Apr-26 2024 | $0.03561 | $0.03561 | $0.037109 | $0.03677 | $523 | - |
Apr-25 2024 | $0.036609 | $0.036249 | $0.037475 | $0.037475 | $283 | - |
Apr-24 2024 | $0.037475 | $0.037475 | $0.041905 | $0.041905 | $752 | - |
Apr-23 2024 | $0.041905 | $0.025381 | $0.042649 | $0.025381 | $2,932 | - |
Apr-22 2024 | $0.025381 | $0.025381 | $0.031198 | $0.028688 | $2,915 | - |
Apr-21 2024 | $0.028688 | $0.028415 | $0.028767 | $0.028415 | $47 | - |