Cap Mercado $2.38T
-0.23%
Volumen 24h $74.69B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de 0x0.com (0x0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.033561 | $0.03123 | $0.033561 | $0.03123 | $569 | - |
| May-10 2024 | $0.031 | $0.030322 | $0.031 | $0.030406 | - | - |
| May-09 2024 | $0.030406 | $0.030406 | $0.032837 | $0.032837 | $739 | - |
| May-08 2024 | $0.032837 | $0.032497 | $0.032837 | $0.032501 | $203 | - |
| May-07 2024 | $0.032501 | $0.02952 | $0.032501 | $0.029879 | $1,495 | - |
| May-06 2024 | $0.029879 | $0.029543 | $0.029879 | $0.029543 | $471 | - |
| May-05 2024 | $0.028608 | $0.028173 | $0.029131 | $0.028413 | $216 | - |
| May-04 2024 | $0.028413 | $0.027801 | $0.029083 | $0.029083 | $185 | - |
| May-03 2024 | $0.029083 | $0.029078 | $0.038372 | $0.038372 | $2,015 | - |
| May-02 2024 | $0.038372 | $0.035801 | $0.044322 | $0.035801 | $3,153 | - |
| May-01 2024 | $0.035182 | $0.034914 | $0.035182 | $0.034914 | $84 | - |
| Apr-30 2024 | $0.033864 | $0.033864 | $0.035224 | $0.035224 | $20 | - |
| Apr-29 2024 | $0.035224 | $0.033819 | $0.035224 | $0.034008 | - | - |
| Apr-28 2024 | $0.034008 | $0.034008 | $0.037382 | $0.035047 | $1,174 | - |
| Apr-27 2024 | $0.035047 | $0.035047 | $0.03561 | $0.03561 | $10 | - |