Cap Mercado $2.59T
1.46%
Volume 24h $63.33B
-21.19%
BTC % 59.9989%
0.13%
ETH % 9.89518%
-0.06%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de 1000x by Virtuals (1000X), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de 1000x by Virtuals (1000X) em Dólar USD. Esta tabela mostra 499 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00176492 | $0.00161276 | $0.00176492 | $0.0016637 | $1,209 | - |
| May-22 2026 | $0.00180456 | $0.00175855 | $0.00180456 | $0.00175855 | $2,961 | - |
| May-21 2026 | $0.0017427 | $0.00136061 | $0.0017427 | $0.00136061 | $25,059 | - |
| May-20 2026 | $0.00144197 | $0.00144197 | $0.0017912 | $0.0017571 | $13,253 | - |
| May-19 2026 | $0.00175708 | $0.00168454 | $0.00175708 | $0.00173563 | $5,735 | - |
| May-18 2026 | $0.00163725 | $0.00159587 | $0.00163725 | $0.00160226 | $2,861 | - |
| May-17 2026 | $0.00167026 | $0.00165671 | $0.00167026 | $0.00165671 | - | - |
| May-16 2026 | $0.00165671 | $0.00163848 | $0.00171483 | $0.00171371 | - | - |
| May-15 2026 | $0.00171266 | $0.00171266 | $0.00186002 | $0.00184424 | $280 | - |
| May-14 2026 | $0.00184424 | $0.00165802 | $0.0020497 | $0.00165812 | - | - |
| May-13 2026 | $0.00166191 | $0.00166191 | $0.00198182 | $0.00195113 | $6,412 | - |
| May-12 2026 | $0.00195109 | $0.00189265 | $0.00201496 | $0.00200137 | - | - |
| May-11 2026 | $0.00202197 | $0.00176695 | $0.00203765 | $0.0018267 | $10,681 | - |
| May-10 2026 | $0.0018267 | $0.00169938 | $0.00204099 | $0.00204099 | $32,321 | - |
| May-09 2026 | $0.00204105 | $0.00201016 | $0.00232223 | $0.0022807 | - | - |