Cap Mercado $2.74T
4.7%
Volume 24h $322.11B
54.35%
BTC % 55.06%
1.05%
ETH % 10.42%
2.78%
Moedas
34.484
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de 1000x by Virtuals (1000X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00111612 | $0.00097579 | $0.00153625 | $0.00149268 | $67,599 | - |
| Apr-12 2026 | $0.00149268 | $0.00149268 | $0.00158892 | $0.0015889 | - | - |
| Apr-11 2026 | $0.00158913 | $0.00158913 | $0.00173882 | $0.00161976 | $10,746 | - |
| Apr-10 2026 | $0.00163984 | $0.00137508 | $0.00175837 | $0.00138811 | $19,913 | - |
| Apr-09 2026 | $0.00138809 | $0.00134917 | $0.00138811 | $0.00138502 | - | - |
| Apr-08 2026 | $0.00140247 | $0.00140033 | $0.00158786 | $0.00157353 | $4,496 | - |
| Apr-07 2026 | $0.00153575 | $0.00143798 | $0.00153575 | $0.00145912 | $138 | - |
| Apr-06 2026 | $0.00146507 | $0.00146507 | $0.00151474 | $0.00147225 | $79 | - |
| Apr-05 2026 | $0.00142989 | $0.00141226 | $0.00146569 | $0.00146569 | $332 | - |
| Apr-04 2026 | $0.00146569 | $0.00141569 | $0.00154734 | $0.00154734 | $260 | - |
| Apr-03 2026 | $0.00154734 | $0.00154734 | $0.00160897 | $0.00157154 | - | - |
| Apr-02 2026 | $0.00157154 | $0.00139345 | $0.00157154 | $0.00144955 | $6,770 | - |
| Apr-01 2026 | $0.00144955 | $0.00139924 | $0.00145481 | $0.00139924 | - | - |
| Mar-31 2026 | $0.00139924 | $0.00139924 | $0.00149089 | $0.00148729 | - | - |
| Mar-30 2026 | $0.00148722 | $0.00148722 | $0.00155399 | $0.00150924 | - | - |