Cap Mercado $2.84T
2.36%
Volumen 24h $315.71B
38.42%
BTC % 57.06%
0.61%
ETH % 10.13%
0.39%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de 1000x by Virtuals (1000X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00201953 | $0.00187298 | $0.00209681 | $0.00191218 | $23,900 | - |
| May-03 2026 | $0.00191218 | $0.00190739 | $0.00202634 | $0.00202634 | $430 | - |
| May-02 2026 | $0.00202634 | $0.00174863 | $0.00202634 | $0.00174948 | - | - |
| May-01 2026 | $0.00180027 | $0.00165099 | $0.00180028 | $0.00165099 | - | - |
| Apr-30 2026 | $0.00165099 | $0.00160821 | $0.00168955 | $0.00164667 | - | - |
| Apr-29 2026 | $0.00162447 | $0.00162447 | $0.00176275 | $0.00167783 | $155 | - |
| Apr-28 2026 | $0.00167783 | $0.00167543 | $0.00182382 | $0.00172675 | - | - |
| Apr-27 2026 | $0.00172675 | $0.00170956 | $0.00185754 | $0.00176925 | $4,220 | - |
| Apr-26 2026 | $0.00176926 | $0.00151553 | $0.00176929 | $0.00151553 | - | - |
| Apr-25 2026 | $0.00151801 | $0.00151767 | $0.00171421 | $0.00171421 | $8,692 | - |
| Apr-24 2026 | $0.00176759 | $0.00176759 | $0.0019337 | $0.00182633 | $8,821 | - |
| Apr-23 2026 | $0.00182581 | $0.00169663 | $0.00209716 | $0.00169663 | $61,245 | - |
| Apr-22 2026 | $0.00169516 | $0.00126138 | $0.00175035 | $0.00126138 | $25,808 | - |
| Apr-21 2026 | $0.00126138 | $0.00100868 | $0.0012658 | $0.00101337 | $629 | - |
| Apr-20 2026 | $0.00101377 | $0.00065171 | $0.00101377 | $0.00090791 | - | - |