Market Cap $2.58T
0.67%
Volume 24h $65.27B
-14.53%
BTC % 59.9507%
0.12%
ETH % 9.88071%
-0.28%
Coins
34.665
Exchanges
883
Live
1000x by Virtuals (1000X) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of 1000x by Virtuals (1000X) in USD Dollar. This table shows 499 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00176492 | $0.00161276 | $0.00176492 | $0.0016637 | $1,209 | - |
| May-22 2026 | $0.00180456 | $0.00175855 | $0.00180456 | $0.00175855 | $2,961 | - |
| May-21 2026 | $0.0017427 | $0.00136061 | $0.0017427 | $0.00136061 | $25,059 | - |
| May-20 2026 | $0.00144197 | $0.00144197 | $0.0017912 | $0.0017571 | $13,253 | - |
| May-19 2026 | $0.00175708 | $0.00168454 | $0.00175708 | $0.00173563 | $5,735 | - |
| May-18 2026 | $0.00163725 | $0.00159587 | $0.00163725 | $0.00160226 | $2,861 | - |
| May-17 2026 | $0.00167026 | $0.00165671 | $0.00167026 | $0.00165671 | - | - |
| May-16 2026 | $0.00165671 | $0.00163848 | $0.00171483 | $0.00171371 | - | - |
| May-15 2026 | $0.00171266 | $0.00171266 | $0.00186002 | $0.00184424 | $280 | - |
| May-14 2026 | $0.00184424 | $0.00165802 | $0.0020497 | $0.00165812 | - | - |
| May-13 2026 | $0.00166191 | $0.00166191 | $0.00198182 | $0.00195113 | $6,412 | - |
| May-12 2026 | $0.00195109 | $0.00189265 | $0.00201496 | $0.00200137 | - | - |
| May-11 2026 | $0.00202197 | $0.00176695 | $0.00203765 | $0.0018267 | $10,681 | - |
| May-10 2026 | $0.0018267 | $0.00169938 | $0.00204099 | $0.00204099 | $32,321 | - |
| May-09 2026 | $0.00204105 | $0.00201016 | $0.00232223 | $0.0022807 | - | - |