Cap Mercado $2.48T
0.2%
Volume 24h $131.72B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Moedas
27.023
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de 0xNumber (OXN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.200764 | $0.200465 | $0.255498 | $0.21005 | $45,815 | - |
| May-05 2024 | $0.212027 | $0.156324 | $0.227006 | $0.18164 | $55,503 | - |
| May-04 2024 | $0.179814 | $0.150265 | $0.179814 | $0.155248 | $23,914 | - |
| May-03 2024 | $0.155248 | $0.154552 | $0.176227 | $0.172337 | $10,527 | - |
| May-02 2024 | $0.172337 | $0.162163 | $0.174434 | $0.163024 | $5,213 | - |
| May-01 2024 | $0.163317 | $0.143718 | $0.16519 | $0.146528 | $18,989 | - |
| Apr-30 2024 | $0.144872 | $0.122251 | $0.163517 | $0.122251 | $26,100 | - |
| Apr-29 2024 | $0.124894 | $0.124894 | $0.183642 | $0.173854 | $38,192 | - |
| Apr-28 2024 | $0.175321 | $0.149205 | $0.19743 | $0.19743 | $40,009 | - |
| Apr-27 2024 | $0.199894 | $0.199894 | $0.217489 | $0.210269 | $13,296 | - |
| Apr-26 2024 | $0.210269 | $0.205425 | $0.241861 | $0.239016 | $42,547 | - |
| Apr-25 2024 | $0.238027 | $0.238027 | $0.27815 | $0.257035 | $38,745 | - |
| Apr-24 2024 | $0.258757 | $0.254584 | $0.359613 | $0.339321 | $48,724 | - |
| Apr-23 2024 | $0.342857 | $0.292571 | $0.342857 | $0.293349 | $23,929 | - |
| Apr-22 2024 | $0.296265 | $0.29344 | $0.355278 | $0.307157 | $71,217 | - |