Cap Mercado $2.45T
5.01%
Volumen 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de 0xNumber (OXN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.172337 | $0.162163 | $0.174434 | $0.163024 | $5,213 | - |
| May-01 2024 | $0.163317 | $0.143718 | $0.16519 | $0.146528 | $18,989 | - |
| Apr-30 2024 | $0.144872 | $0.122251 | $0.163517 | $0.122251 | $26,100 | - |
| Apr-29 2024 | $0.124894 | $0.124894 | $0.183642 | $0.173854 | $38,192 | - |
| Apr-28 2024 | $0.175321 | $0.149205 | $0.19743 | $0.19743 | $40,009 | - |
| Apr-27 2024 | $0.199894 | $0.199894 | $0.217489 | $0.210269 | $13,296 | - |
| Apr-26 2024 | $0.210269 | $0.205425 | $0.241861 | $0.239016 | $42,547 | - |
| Apr-25 2024 | $0.238027 | $0.238027 | $0.27815 | $0.257035 | $38,745 | - |
| Apr-24 2024 | $0.258757 | $0.254584 | $0.359613 | $0.339321 | $48,724 | - |
| Apr-23 2024 | $0.342857 | $0.292571 | $0.342857 | $0.293349 | $23,929 | - |
| Apr-22 2024 | $0.296265 | $0.29344 | $0.355278 | $0.307157 | $71,217 | - |
| Apr-21 2024 | $0.307157 | $0.267716 | $0.307157 | $0.268266 | $32,470 | - |
| Apr-20 2024 | $0.264192 | $0.230297 | $0.285641 | $0.270397 | $49,939 | - |
| Apr-19 2024 | $0.270397 | $0.253364 | $0.270918 | $0.270918 | $16,934 | - |
| Apr-18 2024 | $0.273099 | $0.264663 | $0.288154 | $0.278728 | $23,021 | - |