Рыночная кепка $2.37T
-3.1%
Объем 24h $153.19B
14.15%
BTC % 51.14%
-0.02%
ETH % 14.66%
0.34%
Монеты
27.131
+27
Биржи
885
Последнее обновление
1 минут тому назад
0xNumber (OXN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.208067 | $0.197805 | $0.211613 | $0.197805 | $13,867 | - |
| May-12 2024 | $0.199507 | $0.19419 | $0.231207 | $0.231207 | $12,284 | - |
| May-11 2024 | $0.231207 | $0.231207 | $0.250549 | $0.249443 | $7,079 | - |
| May-10 2024 | $0.248761 | $0.242392 | $0.279551 | $0.279551 | $24,146 | - |
| May-09 2024 | $0.281489 | $0.243921 | $0.314814 | $0.243921 | $44,397 | - |
| May-08 2024 | $0.245831 | $0.238128 | $0.317523 | $0.310622 | $44,296 | - |
| May-07 2024 | $0.302395 | $0.200764 | $0.316119 | $0.200764 | $98,915 | - |
| May-06 2024 | $0.200764 | $0.200465 | $0.255498 | $0.21005 | $45,815 | - |
| May-05 2024 | $0.212027 | $0.156324 | $0.227006 | $0.18164 | $55,503 | - |
| May-04 2024 | $0.179814 | $0.150265 | $0.179814 | $0.155248 | $23,914 | - |
| May-03 2024 | $0.155248 | $0.154552 | $0.176227 | $0.172337 | $10,527 | - |
| May-02 2024 | $0.172337 | $0.162163 | $0.174434 | $0.163024 | $5,213 | - |
| May-01 2024 | $0.163317 | $0.143718 | $0.16519 | $0.146528 | $18,989 | - |
| Apr-30 2024 | $0.144872 | $0.122251 | $0.163517 | $0.122251 | $26,100 | - |
| Apr-29 2024 | $0.124894 | $0.124894 | $0.183642 | $0.173854 | $38,192 | - |