Market Cap $2.51T
2.4%
Volume 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Coins
26.865
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.199894 | $0.199894 | $0.217489 | $0.210269 | $13,296 | - |
Apr-26 2024 | $0.210269 | $0.205425 | $0.241861 | $0.239016 | $42,547 | - |
Apr-25 2024 | $0.238027 | $0.238027 | $0.27815 | $0.257035 | $38,745 | - |
Apr-24 2024 | $0.258757 | $0.254584 | $0.359613 | $0.339321 | $48,724 | - |
Apr-23 2024 | $0.342857 | $0.292571 | $0.342857 | $0.293349 | $23,929 | - |
Apr-22 2024 | $0.296265 | $0.29344 | $0.355278 | $0.307157 | $71,217 | - |
Apr-21 2024 | $0.307157 | $0.267716 | $0.307157 | $0.268266 | $32,470 | - |
Apr-20 2024 | $0.264192 | $0.230297 | $0.285641 | $0.270397 | $49,939 | - |
Apr-19 2024 | $0.270397 | $0.253364 | $0.270918 | $0.270918 | $16,934 | - |
Apr-18 2024 | $0.273099 | $0.264663 | $0.288154 | $0.278728 | $23,021 | - |
Apr-17 2024 | $0.278085 | $0.270222 | $0.290725 | $0.276358 | $17,638 | - |
Apr-16 2024 | $0.282933 | $0.266392 | $0.295256 | $0.295256 | $18,678 | - |
Apr-15 2024 | $0.295256 | $0.287941 | $0.322144 | $0.322144 | $12,265 | - |
Apr-14 2024 | $0.322144 | $0.285832 | $0.331686 | $0.330763 | $43,575 | - |
Apr-13 2024 | $0.328497 | $0.30397 | $0.393968 | $0.30397 | $60,866 | - |