Cap Mercado $892.53B
0.41%
Volume 24h $61.49B
2.24%
BTC % 36.84%
0.4%
ETH % 17.49%
0.22%
Moedas
19.712
+1
Trocas
815
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
NANJCOIN
1901
NANJ
|
$0.000013 | -0.09% | 1.18% | 4.91% |
30d -22.55%
60d -5.25%
90d -19.99%
|
Abert. $0.000013
Min. $0.000012
Máx. $0.000013
|
- - | $247.10K |
|
|
| 1902 |
OtterClam Finance
1902
CLAM
|
$1.95 | -0.02% | -0.03% | -2.82% |
30d -7.55%
60d -10.05%
90d -13.91%
|
Abert. $1.9524
Min. $1.9493
Máx. $1.9532
|
$141.00 72.00 CLAM | $245.94K |
|
|
| 1903 |
Adamant Messenger
1903
ADM
|
$0.002738 | 0.11% | 0.96% | -2.92% |
30d -43.75%
60d -37.88%
90d -57.98%
|
Abert. $0.002715
Min. $0.002706
Máx. $0.002738
|
$2.00 - | $245.89K |
|
|
| 1904 |
E-coin
1904
ECN
|
$0.699329 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.649520
Min. $0.648063
Máx. $0.700919
|
$0 - | $245.02K |
|
|
| 1905 |
Brokoli Network
1905
BRKL
|
$0.006030 | -0.48% | -1.05% | -3.49% |
30d -40.12%
60d -51.09%
90d -55.64%
|
Abert. $0.006099
Min. $0.006030
Máx. $0.006148
|
$4.65K 770.75K BRKL | $244.03K |
|
|
| 1906 |
Blockpass
1906
PASS
|
$0.001458 | - | - | -0.6% |
30d -7.41%
60d -11.03%
90d 27.33%
|
Abert. $0.001458
Min. $0.001458
Máx. $0.001458
|
$247.00 170.00K PASS | $243.85K |
|
|
| 1907 |
Katalyo
1907
KTLYO
|
$0.022743 | - | - | 2.01% |
30d -10.55%
60d -3.86%
90d -16.19%
|
Abert. $0.022743
Min. $0.022743
Máx. $0.022743
|
$570.00 - | $243.25K |
|
|
| 1908 |
Dether
1908
DTH
|
$0.002407 | - | - | - |
30d 26.45%
60d 35.76%
90d -43.5%
|
Abert. $0.002231
Min. $0.002231
Máx. $0.002231
|
$24.00 - | $240.69K |
|
|
| 1909 |
GoWithMi
1909
GMAT
|
$0.000088 | 1.5% | 1.2% | 3.15% |
30d -20.73%
60d -5.83%
90d 28.09%
|
Abert. $0.000087
Min. $0.000085
Máx. $0.000089
|
$8.10K 92.20M GMAT | $239.38K |
|
|
| 1910 |
Beamswap
1910
GLINT
|
$0.000876 | -0.31% | 2.08% | 14.5% |
30d -6.06%
60d -12.66%
90d 29.92%
|
Abert. $0.000872
Min. $0.000854
Máx. $0.000893
|
- - | $237.58K |
|
|
| 1911 |
SmartCash
1911
SMART
|
$0.000167 | 0.42% | 2.46% | -42.64% |
30d -49.28%
60d -67.87%
90d -70.99%
|
Abert. $0.000172
Min. $0.000163
Máx. $0.000172
|
$92.00 551.46K SMART | $236.45K |
|
|
| 1912 |
Battle Hero
1912
BATH
|
$0.004730 | 0.01% | 0.47% | - |
30d -1.97%
60d -6.88%
90d -6.65%
|
Abert. $0.004709
Min. $0.004701
Máx. $0.004734
|
$3.37K 712.65K BATH | $235.43K |
|
|
| 1913 |
SnowSwap
1913
SNOW
|
$0.497734 | -0.53% | 18.72% | 16.46% |
30d -13.05%
60d -21.66%
90d -38.35%
|
Abert. $0.421152
Min. $0.419217
Máx. $0.518360
|
$8.99K 18.06K SNOW | $234.57K |
|
|
| 1914 |
Equal
1914
EQL
|
$0.000578 | 0.05% | -0.07% | -7.16% |
30d -17.26%
60d 71.55%
90d 2.91%
|
Abert. $0.000578
Min. $0.000572
Máx. $0.000579
|
- - | $234.38K |
|
|
| 1915 |
Dinamo Zagreb Fan Token
1915
DZG
|
$0.320964 | 2.95% | 3.1% | -2.95% |
30d -33.96%
60d -50.44%
90d -49.17%
|
Abert. $0.325080
Min. $0.311312
Máx. $0.325080
|
$1.17K 3.66K DZG | $233.14K |
|
|
| 1916 |
Elamachain
1916
ELAMA
|
$0.000260 | - | - | 0.05% |
30d 44.45%
60d 52.94%
90d 271.46%
|
Abert. $0.000260
Min. $0.000260
Máx. $0.000260
|
- - | $232.76K |
|
|
| 1917 |
UniMex Network
1917
UMX
|
$0.024197 | -2.5% | -30.2% | -27.13% |
30d -47.66%
60d -35.75%
90d -46.56%
|
Abert. $0.034950
Min. $0.023664
Máx. $0.034950
|
$40.42K - | $232.70K |
|
|
| 1918 |
MaxCoin
1918
MAX
|
$0.003765 | 0.11% | 101.93% | 3.14% |
30d 27.06%
60d 108.78%
90d 19.16%
|
Abert. $0.001867
Min. $0.001860
Máx. $0.003765
|
$3.00 - | $231.32K |
|
|
| 1919 |
Alpha Token
1919
A
|
$0.006599 | -0.02% | 1.11% | 4.33% |
30d -21.48%
60d -8.5%
90d -17.95%
|
Abert. $0.006561
Min. $0.006460
Máx. $0.006601
|
- - | $229.21K |
|
|
| 1920 |
UBXS
1920
UBXS
|
$0.025661 | 0.3% | -2.2% | -10.96% |
30d -36.85%
60d -31.23%
90d -35.21%
|
Abert. $0.026218
Min. $0.025566
Máx. $0.026243
|
$5.58K 217.30K UBXS | $229.01K |
|
|
| 1921 |
GravityCoin
1921
GXX
|
$0.030402 | - | - | -0.76% |
30d -49.55%
60d -9.45%
90d -56.59%
|
Abert. $0.000192
Min. $0.000192
Máx. $0.000192
|
$0 - | $228.91K |
|
|
| 1922 |
Stake DAO
1922
STKDAO
|
$0.321597 | -0.19% | -0.25% | 1.56% |
30d -33.24%
60d -26.67%
90d -34.96%
|
Abert. $0.320192
Min. $0.318304
Máx. $0.325832
|
$168.65K 524.42K STKDAO | $227.88K |
|
|
| 1923 |
CYCLUB
1923
CYCLUB
|
$0.000172 | 1.98% | 5.64% | 61.75% |
30d -95.89%
60d -98.17%
90d -98.67%
|
Abert. $0.000158
Min. $0.000153
Máx. $0.000172
|
$46.67K 270.86M CYCLUB | $226.46K |
|
|
| 1924 |
APY.Finance
1924
APY
|
$0.003405 | -0.18% | 1.87% | -14.48% |
30d -53.67%
60d -40.8%
90d -37.92%
|
Abert. $0.003370
Min. $0.003261
Máx. $0.003421
|
$315.00 92.55K APY | $226.34K |
|
|
| 1925 |
Nerve Finance
1925
NRVFI
|
$0.004821 | 0.03% | 0.73% | 0.53% |
30d -12.32%
60d -22.74%
90d -23.8%
|
Abert. $0.004774
Min. $0.004757
Máx. $0.004846
|
$48.97K 10.16M NRVFI | $222.90K |
|
|
| 1926 |
CheckDot
1926
CDT
|
$0.028523 | -0.34% | -0.34% | -9.64% |
30d -44.11%
60d -40.87%
90d 80.21%
|
Abert. $0.028647
Min. $0.028444
Máx. $0.028721
|
$47.00 1.65K CDT | $220.93K |
|
|
| 1927 |
Basis
1927
BASIS
|
$0.004031 | 0.02% | 4.59% | 2.1% |
30d -12.47%
60d -29.88%
90d -16.05%
|
Abert. $0.003867
Min. $0.003854
Máx. $0.004043
|
$7.81K 1.94M BASIS | $219.99K |
|
|
| 1928 |
Davinci Coin
1928
DAC
|
$0.000026 | 0.03% | -2.73% | 5.63% |
30d -15.17%
60d 1.56%
90d -49.96%
|
Abert. $0.000027
Min. $0.000026
Máx. $0.000027
|
$86.56K 3.34B DAC | $219.88K |
|
|
| 1929 |
Add.xyz / PlutusDeFi
1929
PLT
|
$0.026433 | - | 13.14% | -10.57% |
30d -28.48%
60d 36.94%
90d 19.46%
|
Abert. $0.028621
Min. $0.023361
Máx. $0.028621
|
$0 0 PLT | $219.29K |
|
|
| 1930 |
WABnetwork
1930
WAB
|
$0.000013 | -0.09% | 1.18% | 4.91% |
30d -22.55%
60d -5.25%
90d -19.99%
|
Abert. $0.000013
Min. $0.000012
Máx. $0.000013
|
$0 - | $216.89K |
|
|
| 1931 |
OneRare
1931
ORARE
|
$0.024164 | 0.01% | -1.88% | 2.91% |
30d -23.85%
60d -54.21%
90d -50.95%
|
Abert. $0.024802
Min. $0.024127
Máx. $0.024802
|
$104.39K 4.32M ORARE | $216.50K |
|
|
| 1932 |
XP NETWORK
1932
XPNET
|
$0.001634 | -0.23% | -4.35% | -9.83% |
30d -22.1%
60d -37.1%
90d -30.65%
|
Abert. $0.001702
Min. $0.001634
Máx. $0.001709
|
$91.41K 55.95M XPNET | $215.46K |
|
|
| 1933 |
SignatureChain
1933
SIGN
|
$0.000281 | 0.28% | 33.3% | 0.07% |
30d 32.91%
60d -20.16%
90d -27.77%
|
Abert. $0.000212
Min. $0.000210
Máx. $0.000281
|
$48.00 174.08K SIGN | $215.40K |
|
|
| 1934 |
Novara Calcio Fan Token
1934
NOVFTK
|
$0.610330 | 0.28% | -0.37% | -4.2% |
30d -33.76%
60d -29.74%
90d -20.7%
|
Abert. $0.614971
Min. $0.604721
Máx. $0.618607
|
$77.39K 126.80K NOVFTK | $215.29K |
|
|
| 1935 |
Riecoin
1935
RIC
|
$0.003420 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.003396
Min. $0.003395
Máx. $0.003420
|
$0 - | $215.07K |
|
|
| 1936 |
MobiePay
1936
MBX
|
$0.000307 | -0.04% | -1.4% | -0.62% |
30d -18.53%
60d -26.53%
90d -64.36%
|
Abert. $0.000314
Min. $0.000306
Máx. $0.000320
|
$10.00K 32.59M MBX | $213.47K |
|
|
| 1937 |
Tycoon
1937
TYC
|
$0.002693 | -0.11% | -10.94% | -0.38% |
30d -25.81%
60d -47.88%
90d -77.03%
|
Abert. $0.003020
Min. $0.002685
Máx. $0.003052
|
$3.18K 1.18M TYC | $212.28K |
|
|
| 1938 |
Orient Walt
1938
HTDF
|
$0.002280 | 0.39% | 1.29% | 3.31% |
30d -23.99%
60d -21.64%
90d -16.47%
|
Abert. $0.002258
Min. $0.002244
Máx. $0.002282
|
$11.48K 5.04M HTDF | $211.94K |
|
|
| 1939 |
Global Cryptocurrency
1939
TGCC
|
$0.000167 | - | - | - |
30d -12.78%
60d -12.22%
90d -61.01%
|
Abert. $0.000167
Min. $0.000167
Máx. $0.000167
|
- - | $211.76K |
|
|
| 1940 |
PirateCash
1940
PIRATE
|
$0.007195 | 0.04% | 2.18% | -0.89% |
30d -3.95%
60d -5.51%
90d 4.26%
|
Abert. $0.007038
Min. $0.007038
Máx. $0.007195
|
$188.00 26.19K PIRATE | $211.61K |
|
|
| 1941 |
Lucretius
1941
LUC
|
$0.000864 | -0.19% | -2.75% | -10.57% |
30d -50.15%
60d -38.29%
90d -39.05%
|
Abert. $0.000907
Min. $0.000862
Máx. $0.000907
|
$95.95K 111.08M LUC | $211.57K |
|
|
| 1942 |
Legend of Fantasy War
1942
LFW
|
$0.007286 | 0.3% | -0.56% | 11.36% |
30d -33.32%
60d -1.15%
90d -23.43%
|
Abert. $0.00730
Min. $0.007137
Máx. $0.007372
|
$35.24K 4.84M LFW | $211.39K |
|
|
| 1943 |
APYSwap
1943
APYS
|
$0.011611 | 0.29% | -0.32% | -0.04% |
30d -35.02%
60d -33.49%
90d -49.57%
|
Abert. $0.011639
Min. $0.011522
Máx. $0.011669
|
$20.82K 1.79M APYS | $211.21K |
|
|
| 1944 |
Playcent
1944
PCNT
|
$0.005740 | -0.18% | 20.31% | 28.14% |
30d -15.35%
60d -36.91%
90d -59.01%
|
Abert. $0.004809
Min. $0.004701
Máx. $0.006341
|
$8.07K 1.41M PCNT | $210.36K |
|
|
| 1945 |
OptionRoom
1945
ROOM
|
$0.016818 | 0.3% | -1.09% | -12.19% |
30d -18.95%
60d -10.07%
90d -9.58%
|
Abert. $0.016990
Min. $0.016756
Máx. $0.017004
|
$14.76K 877.45K ROOM | $210.11K |
|
|
| 1946 |
SuperCoin
1946
SUPER
|
$0.003875 | - | - | 0.81% |
30d -18.7%
60d -3.25%
90d -70.29%
|
Abert. $0.00020
Min. $0.00020
Máx. $0.00020
|
$0 - | $210.07K |
|
|
| 1947 |
Spores Network
1947
SPO
|
$0.000198 | 0.06% | 0.19% | -16.77% |
30d -45.19%
60d -44.59%
90d -52.45%
|
Abert. $0.000198
Min. $0.000194
Máx. $0.000199
|
$71.37K 360.45M SPO | $209.53K |
|
|
| 1948 |
Polinate
1948
POLI
|
$0.001357 | -0.18% | 8.65% | 6.5% |
30d -16.87%
60d 1.84%
90d -28.85%
|
Abert. $0.001259
Min. $0.001230
Máx. $0.001359
|
$5.53K 4.07M POLI | $209.33K |
|
|
| 1949 |
Ninneko
1949
NINO
|
$0.003207 | 0.19% | 7.08% | 91.91% |
30d 39.82%
60d 5.38%
90d -35.49%
|
Abert. $0.002973
Min. $0.002907
Máx. $0.003207
|
$40.88K 12.75M NINO | $208.17K |
|
|
| 1950 |
Vcash
1950
XVC
|
$0.013459 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.013073
Min. $0.012872
Máx. $0.017876
|
$12.00 - | $207.95K |
|
19.712 Moedas monitoradas - Página 39 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.