Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Rifampicin
1901
RIF
|
$0.002261 | -0.38% | 0.51% | 3.57% |
30d
-12.72%
60d
-25.81%
90d
6.77%
|
Abert. $0.00237259
Min. $0.00218308
Máx. $0.00249442
|
$1.18M 523.01M RIF | $2.26M |
|
||
| 1902 |
Universe Boss Coin
1902
UBC
|
$0.002251 | 0.28% | -0.59% | -0.27% |
30d
-11.16%
60d
-7.59%
90d
-50.48%
|
Abert. $0.00226746
Min. $0.00223267
Máx. $0.00226746
|
$200.38K 89.03M UBC | $2.25M |
|
||
| 1903 |
Bestcoin
1903
BEST
|
$0.000033 | -9.83% | 57.04% | 1.41% |
30d
-8.94%
60d
-8.94%
90d
-8.94%
|
Abert. $0.00002442
Min. $0.00002083
Máx. $0.00003628
|
$281.22K 8.60B BEST | $2.23M |
|
||
| 1904 |
Aimonica Brands
1904
AIMONICA
|
$0.002233 | -1.51% | 5.7% | -7.46% |
30d
-21.56%
60d
-50.85%
90d
-14.29%
|
Abert. $0.00230255
Min. $0.00189084
Máx. $0.00234139
|
$1.78M 799.13M AIMONICA | $2.23M |
|
||
| 1905 |
Stobox Token
1905
STBU
|
$0.014881 | 0.38% | -10.5% | -1.33% |
30d
54.29%
60d
-12.96%
90d
9.24%
|
Abert. $0.016453
Min. $0.014363
Máx. $0.016627
|
$297.29K 19.98M STBU | $2.23M |
|
||
| 1906 |
Shiba Predator
1906
QOM
|
$0.0000000030 | -1.82% | 3.79% | 12.41% |
30d
14.54%
60d
9.67%
90d
94.33%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$3.54K 1.18T QOM | $2.23M |
|
||
| 1907 |
Lattice Token
1907
LTX
|
$0.077759 | 0.1% | 3.85% | 10.82% |
30d
-0.49%
60d
-30.71%
90d
-19.49%
|
Abert. $0.077531
Min. $0.07394
Máx. $0.077843
|
$81.33K 1.05M LTX | $2.23M |
|
||
| 1908 |
DeHub
1908
DHB
|
$0.000546 | - | 11.08% | 34.78% |
30d
40.16%
60d
4.94%
90d
30.44%
|
Abert. $0.00049156
Min. $0.00046159
Máx. $0.00054606
|
$161.00 - | $2.23M |
|
||
| 1909 |
Cypherium
1909
CPH
|
$0.005787 | 0.91% | -15.8% | -18.65% |
30d
-30.82%
60d
-43.64%
90d
-21.25%
|
Abert. $0.0068549
Min. $0.00573517
Máx. $0.00687339
|
$52.78K 9.12M CPH | $2.22M |
|
||
| 1910 |
Tune.FM
1910
JAM
|
$0.000074 | 2.46% | 4.08% | 13.35% |
30d
-4.68%
60d
25.07%
90d
7.15%
|
Abert. $0.00007179
Min. $0.00006849
Máx. $0.00007439
|
$38.59K 518.70M JAM | $2.21M |
|
||
| 1911 |
Talken
1911
TALK
|
$0.007973 | -0.11% | 3.7% | 15.79% |
30d
7.01%
60d
-28.21%
90d
-24.34%
|
Abert. $0.00794539
Min. $0.00732527
Máx. $0.00798234
|
$188.14K 23.60M TALK | $2.21M |
|
||
| 1912 |
Battle Pets
1912
PET
|
$0.110928 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Abert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $2.18M |
|
||
| 1913 |
FOMO
1913
FOMOFUND
|
$0.000022 | 3.78% | 24.56% | 39.23% |
30d
11.4%
60d
-25.64%
90d
-57.37%
|
Abert. $0.00001711
Min. $0.00001494
Máx. $0.00002276
|
$320.41K 14.70B FOMOFUND | $2.18M |
|
||
| 1914 |
E Money
1914
EMYC
|
$0.020074 | 0.21% | 21.1% | 27.82% |
30d
22.94%
60d
-8.88%
90d
36.03%
|
Abert. $0.01724
Min. $0.016566
Máx. $0.020073
|
$838.69K 41.78M EMYC | $2.17M |
|
||
| 1915 |
BABB
1915
BAX
|
$0.000028 | -0.13% | -3.45% | -7.04% |
30d
-19.71%
60d
-37.02%
90d
-33.43%
|
Abert. $0.00002889
Min. $0.00002706
Máx. $0.00002907
|
$16.30K 589.61M BAX | $2.16M |
|
||
| 1916 |
Xaya
1916
CHI
|
$0.037770 | - | 2.72% | 10.49% |
30d
5.75%
60d
3.34%
90d
50.94%
|
Abert. $0.036677
Min. $0.036227
Máx. $0.03778
|
$377.00 - | $2.16M |
|
||
| 1917 |
Keep3rV1
1917
KP3R
|
$5.07 | -1.67% | 1.67% | 15.19% |
30d
-9.53%
60d
-33.64%
90d
-14.96%
|
Abert. $5.051
Min. $4.8258
Máx. $5.151
|
$168.48K 33.26K KP3R | $2.15M |
|
||
| 1918 |
LogX Network
1918
LOGX
|
$0.008247 | 0.8% | -8.86% | -13.63% |
30d
-19.9%
60d
-47.15%
90d
-35.55%
|
Abert. $0.00902484
Min. $0.00818096
Máx. $0.00905317
|
$267.91K 32.49M LOGX | $2.15M |
|
||
| 1919 |
Woman Yelling At Cat
1919
WYAC
|
$0.002165 | -0.26% | 0.6% | 30.33% |
30d
-11.94%
60d
60.19%
90d
102.66%
|
Abert. $0.00230125
Min. $0.00214767
Máx. $0.00230125
|
$7.03K 3.25M WYAC | $2.14M |
|
||
| 1920 |
Eliza (elizawakesup)
1920
ELIZA
|
$0.002142 | 0.62% | 6.52% | 1.61% |
30d
-9.25%
60d
-44.74%
90d
-19.63%
|
Abert. $0.00201213
Min. $0.00184252
Máx. $0.00214227
|
$846.77K 395.27M ELIZA | $2.14M |
|
||
| 1921 |
Shiro Neko
1921
SHIRO
|
$0.0000000050 | -3.81% | -2.61% | 6.01% |
30d
-10.72%
60d
-67.53%
90d
-44.09%
|
Abert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$801.39K 160.28T SHIRO | $2.14M |
|
||
| 1922 |
Ternoa
1922
CAPS
|
$0.001659 | -0.65% | -4.18% | 22.63% |
30d
58.87%
60d
9.21%
90d
24.16%
|
Abert. $0.00176433
Min. $0.00164163
Máx. $0.00176433
|
$376.87K 227.16M CAPS | $2.14M |
|
||
| 1923 |
MagicCraft
1923
MCRT
|
$0.000423 | -0.05% | 2.05% | 5.21% |
30d
-23.84%
60d
-34.2%
90d
-31.31%
|
Abert. $0.00041669
Min. $0.00041457
Máx. $0.00042452
|
$514.29K 1.21B MCRT | $2.13M |
|
||
| 1924 |
Crypterium
1924
CRPT
|
$0.022525 | - | - | 225.54% |
30d
5.98%
60d
0.51%
90d
5.84%
|
Abert. $0.022524
Min. $0.022524
Máx. $0.022524
|
$449.00 - | $2.13M |
|
||
| 1925 |
JumpToken
1925
JMPT
|
$1.1249 | -0.53% | -0.28% | -5.31% |
30d
6.69%
60d
13.94%
90d
22.15%
|
Abert. $1.1403
Min. $1.1214
Máx. $1.1403
|
$5.67K 5.04K JMPT | $2.13M |
|
||
| 1926 |
Rai Reflex Index
1926
RAI
|
$2.93 | 1.15% | 5.25% | 9.04% |
30d
19.24%
60d
9.03%
90d
34.75%
|
Abert. $2.7420
Min. $2.7420
Máx. $2.9315
|
$158.33K 54.08K RAI | $2.12M |
|
||
| 1927 |
GameZone
1927
GZONE
|
$0.002519 | 0.01% | -0.8% | 8.9% |
30d
3.04%
60d
-9.92%
90d
-13.98%
|
Abert. $0.00253786
Min. $0.00242346
Máx. $0.0025404
|
$80.19K 31.84M GZONE | $2.12M |
|
||
| 1928 |
Plearn
1928
PLN
|
$0.024585 | 0.87% | 3.26% | 8.28% |
30d
-8.92%
60d
-24.16%
90d
-17.84%
|
Abert. $0.024514
Min. $0.023708
Máx. $0.02503
|
$33.70K 1.37M PLN | $2.12M |
|
||
| 1929 |
Cashaa
1929
CAS
|
$0.002114 | -0.1% | 0.34% | -13.3% |
30d
-25.23%
60d
-6.3%
90d
93.02%
|
Abert. $0.00213678
Min. $0.00210694
Máx. $0.00217751
|
$72.77K 34.42M CAS | $2.11M |
|
||
| 1930 |
OSCAR
1930
OSCAR
|
$0.002360 | -2.68% | -5.16% | 23.95% |
30d
10.76%
60d
-9.79%
90d
42.55%
|
Abert. $0.00255157
Min. $0.00228119
Máx. $0.00260126
|
$240.36K 101.84M OSCAR | $2.11M |
|
||
| 1931 |
Coinbase Wrapped LTC
1931
CBLTC
|
$96.02 | - | 4.17% | 9.27% |
30d
12.61%
60d
12.61%
90d
12.61%
|
Abert. $95.61
Min. $91.65
Máx. $96.47
|
$597.13K 6.22K CBLTC | $2.09M |
|
||
| 1932 |
Mario Coin
1932
COIN
|
$0.000069 | -0.69% | -1.31% | 1.11% |
30d
4.19%
60d
32.34%
90d
-18.19%
|
Abert. $0.00007051
Min. $0.0000683
Máx. $0.00007154
|
$112.00 1.62M COIN | $2.08M |
|
||
| 1933 |
Waffles Davincij15s Cat
1933
$WAFFLES
|
$0.002319 | -1.35% | 0.67% | 11.05% |
30d
-14.08%
60d
-41.21%
90d
2.84%
|
Abert. $0.00237001
Min. $0.00227875
Máx. $0.00244487
|
$54.48K 23.49M $WAFFLES | $2.07M |
|
||
| 1934 |
EverRise
1934
RISE
|
$0.000032 | -0.17% | -2.97% | 9.83% |
30d
7.28%
60d
-8.63%
90d
-1.38%
|
Abert. $0.00003341
Min. $0.00003236
Máx. $0.00003341
|
$777.00 23.97M RISE | $2.07M |
|
||
| 1935 |
Wrapped OKB
1935
WOKB
|
$47.45 | - | 0.12% | -1.45% |
30d
-7.72%
60d
-10.74%
90d
-8.16%
|
Abert. $47.77
Min. $46.87
Máx. $47.77
|
- - | $2.07M |
|
||
| 1936 |
Lynx
1936
LYNX
|
$0.000027 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$26.00 - | $2.06M |
|
||
| 1937 |
Darwinia Network
1937
RING
|
$0.001201 | 0.01% | 2.94% | 19.15% |
30d
-0.62%
60d
-2.55%
90d
27.28%
|
Abert. $0.00117848
Min. $0.00115566
Máx. $0.00120174
|
$63.79K 53.10M RING | $2.05M |
|
||
| 1938 |
Wrapped Astar
1938
WASTR
|
$0.025151 | -0.55% | 3.36% | 13.75% |
30d
-0.99%
60d
-16.48%
90d
-1%
|
Abert. $0.024824
Min. $0.024326
Máx. $0.025348
|
$2.41K 95.79K WASTR | $2.05M |
|
||
| 1939 |
Nifty Island
1939
ISLAND
|
$0.011636 | -0.31% | 1.13% | 12.01% |
30d
-28.89%
60d
-47.22%
90d
-18.8%
|
Abert. $0.011594
Min. $0.011405
Máx. $0.011727
|
$958.60K 82.38M ISLAND | $2.05M |
|
||
| 1940 |
Dogechain
1940
DC
|
$0.000042 | -0.22% | 3.07% | -0.47% |
30d
-35.16%
60d
-55.68%
90d
-54.37%
|
Abert. $0.00004022
Min. $0.00003984
Máx. $0.00004244
|
$265.19K 6.28B DC | $2.05M |
|
||
| 1941 |
Optimus AI
1941
OPTI
|
$0.021571 | 0.1% | 3.68% | 22.88% |
30d
-0.53%
60d
-16.31%
90d
45.71%
|
Abert. $0.020999
Min. $0.020263
Máx. $0.021573
|
$145.16K 6.73M OPTI | $2.05M |
|
||
| 1942 |
MongCoin
1942
$MONG
|
$0.0000000030 | -1.68% | -0.73% | 19.86% |
30d
8.59%
60d
-12.36%
90d
27.99%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$139.73K 46.58T $MONG | $2.05M |
|
||
| 1943 |
Ski Mask Cat
1943
SKICAT
|
$0.002060 | 1.3% | 32.47% | 192.83% |
30d
154.9%
60d
47.43%
90d
574.6%
|
Abert. $0.00173629
Min. $0.00143988
Máx. $0.00205985
|
$161.86K 78.58M SKICAT | $2.04M |
|
||
| 1944 |
Ghiblification
1944
Ghibli
|
$0.002039 | 0.54% | -6.15% | -8.39% |
30d
0.04%
60d
-36.96%
90d
-66.91%
|
Abert. $0.00223156
Min. $0.00196078
Máx. $0.00223156
|
$9.96M 4.89B Ghibli | $2.04M |
|
||
| 1945 |
Router Protocol
1945
ROUTE
|
$0.004502 | -0.21% | -3.96% | -9.64% |
30d
-44.91%
60d
-58.79%
90d
-51.79%
|
Abert. $0.00468737
Min. $0.00383504
Máx. $0.00469049
|
$624.88K 138.79M ROUTE | $2.04M |
|
||
| 1946 |
Mochimo
1946
MCM
|
$0.072771 | 2.42% | 20.53% | -2.69% |
30d
114%
60d
25.39%
90d
-3.2%
|
Abert. $0.06115
Min. $0.060364
Máx. $0.074572
|
$10.86K 149.24K MCM | $2.04M |
|
||
| 1947 |
Vexanium
1947
VEX
|
$0.002770 | -1.57% | 1.61% | 2.87% |
30d
25.65%
60d
19.09%
90d
30%
|
Abert. $0.00272535
Min. $0.00264519
Máx. $0.00281408
|
$5.45K 1.97M VEX | $2.03M |
|
||
| 1948 |
Super Zero Protocol / SERO
1948
SERO
|
$0.004629 | 0.11% | -0.37% | 2.68% |
30d
-4.76%
60d
-15.03%
90d
-7.92%
|
Abert. $0.00470012
Min. $0.00451917
Máx. $0.00470012
|
$154.82K 33.44M SERO | $2.02M |
|
||
| 1949 |
Unibright
1949
UBT
|
$0.013493 | -0.43% | -6.38% | -21.9% |
30d
10.04%
60d
-41.77%
90d
19.72%
|
Abert. $0.014571
Min. $0.013334
Máx. $0.015136
|
$145.00 10.79K UBT | $2.02M |
|
||
| 1950 |
Sekuya Multiverse
1950
SKYA
|
$0.005019 | 0.27% | 3.39% | 18.65% |
30d
11.06%
60d
-9.44%
90d
33.96%
|
Abert. $0.00490575
Min. $0.00469726
Máx. $0.00503736
|
$171.91K 34.25M SKYA | $2.02M |
|
32.437 Moedas monitoradas - Página
39 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.