Cap Mercado $2.50T
0.09%
Volume 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Moedas
26.839
+26
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Zeitcoin
1901
ZEIT
|
$0.000022 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00002216
Min. $0.00002212
Máx. $0.00002232
|
$0 - | $819.67K |
|
|
| 1902 |
Woodcoin
1902
LOG
|
$0.096156 | -0.02% | 0.09% | -9.96% |
30d -27.88%
60d -43.28%
90d -51.6%
|
Abert. $0.096262
Min. $0.09606
Máx. $0.097186
|
$11.87K - | $812.58K |
|
|
| 1903 |
UnFederalReserve
1903
ERSDL
|
$0.001860 | 0.17% | -0.19% | 2.04% |
30d -24.87%
60d -52.45%
90d 14.4%
|
Abert. $0.00187397
Min. $0.00183898
Máx. $0.00187397
|
$447.00 240.35K ERSDL | $818.96K |
|
|
| 1904 |
Brokoli Network
1904
BRKL
|
$0.015238 | -0.12% | -1.55% | -1.42% |
30d -34.52%
60d 19.86%
90d 141.06%
|
Abert. $0.015506
Min. $0.015102
Máx. $0.015566
|
$16.14K 1.06M BRKL | $814.83K |
|
|
| 1905 |
Minu
1905
MINU
|
$0.00000014 | -1.17% | -30.67% | -51.23% |
30d -72.29%
60d -86.07%
90d -28.33%
|
Abert. $0.000000172
Min. $0.000000132
Máx. $0.000000197
|
$1.92M 14.09T MINU | $813.37K |
|
|
| 1906 |
Woonkly Power
1906
WOOP
|
$0.003550 | -0.36% | -1.96% | 4.67% |
30d -52.8%
60d -22.15%
90d -20.61%
|
Abert. $0.00358611
Min. $0.00352149
Máx. $0.00364683
|
$298.22K 84.01M WOOP | $811.39K |
|
|
| 1907 |
Throne
1907
THN
|
$0.002070 | -0.49% | 7.15% | -11.87% |
30d -71.32%
60d -84.51%
90d -86.25%
|
Abert. $0.00195566
Min. $0.00186825
Máx. $0.00208744
|
$60.39K 29.18M THN | $808.67K |
|
|
| 1908 |
PetroDollar
1908
XPD
|
$0.008990 | -0.01% | 0.1% | 3.6% |
30d -54.39%
60d -39.8%
90d -25.85%
|
Abert. $0.0089924
Min. $0.00880111
Máx. $0.00910591
|
$0 - | $807.60K |
|
|
| 1909 |
Avocado DAO Token
1909
AVG
|
$0.031639 | - | -0.22% | 9.65% |
30d -27.64%
60d 5.92%
90d 21.17%
|
Abert. $0.031694
Min. $0.030965
Máx. $0.031802
|
$29.28K 925.57K AVG | $805.79K |
|
|
| 1910 |
Canada eCoin
1910
CDN
|
$0.008237 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00833116
Min. $0.00818472
Máx. $0.00833116
|
$40.00 - | $802.43K |
|
|
| 1911 |
Palette
1911
PLT
|
$114.74 | - | -0.4% | -4.98% |
30d -26.47%
60d -82.2%
90d -82.2%
|
Abert. $115.20
Min. $113.01
Máx. $115.20
|
$1.48K 12.00 PLT | $799.65K |
|
|
| 1912 |
Kattana
1912
KTN
|
$0.252221 | 0.12% | 0.55% | 4.02% |
30d -19.29%
60d -14.24%
90d -9.06%
|
Abert. $0.252722
Min. $0.245136
Máx. $0.252722
|
$1.09K 4.32K KTN | $798.63K |
|
|
| 1913 |
Abyss Token
1913
ABYSS
|
$0.003492 | -0.06% | -0.21% | 3.74% |
30d -47.45%
60d -46.94%
90d -61.7%
|
Abert. $0.00349816
Min. $0.00344823
Máx. $0.00353867
|
$281.00 - | $798.58K |
|
|
| 1914 |
Graviocoin
1914
GIO
|
$0.011036 | 0.06% | -7.1% | -6.6% |
30d -35.58%
60d -17.59%
90d -2.77%
|
Abert. $0.011889
Min. $0.010376
Máx. $0.011892
|
$42.00 3.81K GIO | $795.99K |
|
|
| 1915 |
Solzilla
1915
SOLZILLA
|
$0.0000000010 | -1.04% | -19.79% | 20.69% |
30d -35.04%
60d 102.12%
90d -33.33%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$44.82K 44.82T SOLZILLA | $792.78K |
|
|
| 1916 |
Metaverser
1916
MTVT
|
$0.004744 | -0.02% | -8.17% | 3.48% |
30d -29.5%
60d 17.96%
90d 38.08%
|
Abert. $0.00515403
Min. $0.00468556
Máx. $0.00520528
|
$80.09K 16.88M MTVT | $792.73K |
|
|
| 1917 |
Hyve
1917
HYVE
|
$0.030882 | -0.01% | 1.04% | 1.88% |
30d 9.84%
60d 9.75%
90d -19.69%
|
Abert. $0.030229
Min. $0.029667
Máx. $0.031959
|
$189.32K 6.13M HYVE | $792.00K |
|
|
| 1918 |
Garlicoin
1918
GRLC
|
$0.011548 | -0.18% | -0.01% | 3.15% |
30d -8.76%
60d 17.91%
90d -13.74%
|
Abert. $0.011549
Min. $0.011374
Máx. $0.011697
|
$1.00 150.00 GRLC | $790.35K |
|
|
| 1919 |
Monetha
1919
MTH
|
$0.002239 | -0.56% | -3.9% | 4.76% |
30d -18.86%
60d -36.37%
90d -48.11%
|
Abert. $0.00233165
Min. $0.002238
Máx. $0.00234186
|
$82.68K 36.92M MTH | $788.49K |
|
|
| 1920 |
FedoraCoin
1920
TIPS
|
$0.00000371 | -0.48% | -3.46% | -3% |
30d -31.42%
60d -41.16%
90d -26.46%
|
Abert. $0.000003841
Min. $0.00000369
Máx. $0.0000038789
|
$30.45K 8.22B TIPS | $786.73K |
|
|
| 1921 |
Etho Protocol / Ether-1
1921
ETHO
|
$0.010061 | 0.07% | 5.37% | 27.29% |
30d 96.31%
60d 72.87%
90d 244.68%
|
Abert. $0.010299
Min. $0.00886957
Máx. $0.010299
|
$42.38K 4.21M ETHO | $785.93K |
|
|
| 1922 |
eXPerience Chain
1922
XPC
|
$0.00000862 | -0.25% | 0.23% | 2.19% |
30d -7.81%
60d -8.42%
90d -7.31%
|
Abert. $0.00000862
Min. $0.000008525
Máx. $0.000008691
|
$351.00 - | $784.99K |
|
|
| 1923 |
High Performance Blockchain
1923
HPB
|
$0.010606 | -0.31% | 13.17% | 37.09% |
30d 32.72%
60d 62%
90d 83.28%
|
Abert. $0.00939347
Min. $0.00929551
Máx. $0.012128
|
$35.05K 3.30M HPB | $775.00K |
|
|
| 1924 |
PutinCoin
1924
PUT
|
$0.000651 | -1.49% | -4.54% | -5.47% |
30d -13.68%
60d 16.83%
90d -30.23%
|
Abert. $0.00066045
Min. $0.00063274
Máx. $0.00075839
|
$1.16K - | $773.81K |
|
|
| 1925 |
Salad
1925
SALD
|
$0.010148 | -0.34% | 2.86% | -11.46% |
30d -21.66%
60d 69.51%
90d 78.58%
|
Abert. $0.00963089
Min. $0.00963089
Máx. $0.010306
|
$542.43K 53.45M SALD | $767.33K |
|
|
| 1926 |
Kore
1926
KORE
|
$0.341201 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.162329
Min. $0.161256
Máx. $0.341793
|
$1.98K - | $766.14K |
|
|
| 1927 |
CryptoZoon
1927
ZOON
|
$0.001074 | 0.15% | 0.56% | 10.48% |
30d 1.4%
60d 35.42%
90d 69.49%
|
Abert. $0.00106603
Min. $0.0010625
Máx. $0.0010801
|
$57.98K 53.97M ZOON | $765.15K |
|
|
| 1928 |
VNX Gold
1928
VNXAU
|
$75.75 | 0.69% | 2.37% | -1.08% |
30d 9.22%
60d 16.9%
90d 17.72%
|
Abert. $75.23
Min. $73.76
Máx. $75.77
|
$93.13K 1.23K VNXAU | $765.09K |
|
|
| 1929 |
Nafter
1929
NAFT
|
$0.000765 | 0.07% | 2.66% | 8.39% |
30d -16.29%
60d -12.52%
90d 12.41%
|
Abert. $0.00074818
Min. $0.00073709
Máx. $0.00076661
|
$14.03K 18.33M NAFT | $763.70K |
|
|
| 1930 |
ODIN PROTOCOL
1930
ODIN
|
$0.043704 | - | -3.26% | -10.07% |
30d -43.68%
60d -56.47%
90d -79.58%
|
Abert. $0.045474
Min. $0.043446
Máx. $0.045474
|
$2.02K 46.11K ODIN | $763.46K |
|
|
| 1931 |
Catheon Gaming
1931
CATHEON
|
$0.000785 | 0.1% | -4.72% | 0.86% |
30d -48.7%
60d -53.83%
90d -5.48%
|
Abert. $0.00082769
Min. $0.0007837
Máx. $0.00083133
|
$19.50K 24.86M CATHEON | $759.82K |
|
|
| 1932 |
Alphabet
1932
ALPHABET
|
$75.89 | 0.83% | 0.43% | 5.48% |
30d -26.27%
60d -71.09%
90d -75.11%
|
Abert. $76.24
Min. $73.33
Máx. $77.14
|
$299.21K 3.94K ALPHABET | $758.89K |
|
|
| 1933 |
Phoenixcoin
1933
PXC
|
$0.008340 | -0.18% | 8.31% | 21.91% |
30d -1.15%
60d 15.57%
90d 24.59%
|
Abert. $0.00769963
Min. $0.00768292
Máx. $0.012297
|
$603.00 72.30K PXC | $755.62K |
|
|
| 1934 |
Tranche Finance
1934
SLICE
|
$0.037406 | - | -2.94% | 4.35% |
30d -12.69%
60d -9.94%
90d 21.36%
|
Abert. $0.038423
Min. $0.037397
Máx. $0.03854
|
$21.47K 573.85K SLICE | $748.13K |
|
|
| 1935 |
IBStoken
1935
IBSTK
|
$0.000694 | - | 2.55% | 18.42% |
30d -10.64%
60d -30.35%
90d -18.57%
|
Abert. $0.00067632
Min. $0.00066286
Máx. $0.00069358
|
$52.00 75.62K IBSTK | $747.91K |
|
|
| 1936 |
PlantVsUndead
1936
PVU
|
$0.002676 | -0.09% | 0.35% | 1.83% |
30d -23.06%
60d 101.38%
90d 79.37%
|
Abert. $0.00268272
Min. $0.00266295
Máx. $0.00268272
|
$24.93K 9.31M PVU | $747.74K |
|
|
| 1937 |
AiMalls
1937
AIT
|
$3.70 | - | 5.18% | -0.31% |
30d -3.65%
60d -18.27%
90d 90.27%
|
Abert. $3.6351
Min. $3.4862
Máx. $3.9274
|
$270.21K 73.04K AIT | $746.84K |
|
|
| 1938 |
MintMe
1938
MINTME
|
$0.004022 | 0.37% | -1.47% | 4.1% |
30d 39.3%
60d 31.9%
90d 46.42%
|
Abert. $0.00404362
Min. $0.00396486
Máx. $0.00408316
|
$47.07K 11.70M MINTME | $746.45K |
|
|
| 1939 |
HyperChainX
1939
HYPER
|
$0.001289 | 0.04% | 1.31% | 38.99% |
30d 46.07%
60d 89.07%
90d 42.5%
|
Abert. $0.00127117
Min. $0.00123007
Máx. $0.00128898
|
$127.90K 99.23M HYPER | $743.92K |
|
|
| 1940 |
NFT Index
1940
NFTI
|
$331.76 | - | - | 18.04% |
30d -17.84%
60d 8.34%
90d -10.63%
|
Abert. $624.48
Min. $624.48
Máx. $624.48
|
$84.00 - | $739.82K |
|
|
| 1941 |
UniMex Network
1941
UMX
|
$0.076891 | - | - | -0.3% |
30d -4.12%
60d 3.52%
90d -2.24%
|
Abert. $0.048398
Min. $0.048398
Máx. $0.048398
|
$20.00 - | $739.76K |
|
|
| 1942 |
Karat
1942
KAT
|
$0.002867 | 2.99% | -4.26% | -14.51% |
30d -48.34%
60d -75.16%
90d -47.92%
|
Abert. $0.00296635
Min. $0.00275951
Máx. $0.00302012
|
$19.56K 6.82M KAT | $732.60K |
|
|
| 1943 |
Port Finance
1943
PORT
|
$0.021096 | -0.01% | 6.56% | 1.39% |
30d -19.45%
60d -21.58%
90d -29.2%
|
Abert. $0.019698
Min. $0.019694
Máx. $0.021099
|
$291.58K 13.82M PORT | $751.45K |
|
|
| 1944 |
Dexlab
1944
DXL
|
$0.013742 | -0.68% | -1.83% | 2.46% |
30d -18.11%
60d 123.5%
90d 66.75%
|
Abert. $0.014166
Min. $0.012026
Máx. $0.014507
|
$13.12K 955.01K DXL | $721.85K |
|
|
| 1945 |
SolFarm
1945
TULIP
|
$0.883632 | -0.27% | 3.13% | -11.27% |
30d -22.07%
60d -51.15%
90d -58.67%
|
Abert. $0.858817
Min. $0.854308
Máx. $0.898963
|
$20.88K 23.63K TULIP | $720.34K |
|
|
| 1946 |
Winding Tree
1946
LIF
|
$0.033185 | 0.75% | 5.17% | -5.57% |
30d -
60d -
90d -
|
Abert. $0.09135
Min. $0.09135
Máx. $0.09135
|
$0 - | $718.11K |
|
|
| 1947 |
TransferCoin
1947
TX
|
$0.096333 | - | 0.12% | 3.61% |
30d -8.78%
60d 24.69%
90d 53.59%
|
Abert. $0.096347
Min. $0.094297
Máx. $0.097563
|
$0 - | $714.48K |
|
|
| 1948 |
Moneytoken
1948
IMT
|
$0.000063 | 0.07% | -0.5% | -83.09% |
30d -83.81%
60d 0.99%
90d -74.23%
|
Abert. $0.00006293
Min. $0.00006193
Máx. $0.00006358
|
$31.31K 499.29M IMT | $712.96K |
|
|
| 1949 |
Atomic Wallet Coin
1949
AWC
|
$0.066920 | -1.54% | -2.11% | 6.09% |
30d 17.65%
60d -17.98%
90d -29.53%
|
Abert. $0.068092
Min. $0.06692
Máx. $0.069086
|
$347.00 5.19K AWC | $709.60K |
|
|
| 1950 |
Avatly (New)
1950
AVA
|
$0.011793 | - | 0.42% | 1.3% |
30d -13.6%
60d -54.16%
90d -26.9%
|
Abert. $0.011637
Min. $0.011637
Máx. $0.011793
|
$255.00 21.63K AVA | $706.82K |
|
26.839 Moedas monitoradas - Página 39 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.