Cap Mercado $892.53B 0.41%
Volume 24h $61.49B 2.24%
BTC % 36.84% 0.4%
ETH % 17.49% 0.22%
Moedas 19.712 +1
Trocas 815
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1901
NANJCOIN
NANJCOIN
1901
NANJ
$0.000013 -0.09% 1.18% 4.91%
30d -22.55%
60d -5.25%
90d -19.99%
Abert. $0.000013
Min. $0.000012
Máx. $0.000013
- - $247.10K
1902 $1.95 -0.02% -0.03% -2.82%
30d -7.55%
60d -10.05%
90d -13.91%
Abert. $1.9524
Min. $1.9493
Máx. $1.9532
$141.00 72.00 CLAM $245.94K
1903 $0.002738 0.11% 0.96% -2.92%
30d -43.75%
60d -37.88%
90d -57.98%
Abert. $0.002715
Min. $0.002706
Máx. $0.002738
$2.00 - $245.89K
1904
E-coin
E-coin
1904
ECN
$0.699329 - - -
30d -
60d -
90d -
Abert. $0.649520
Min. $0.648063
Máx. $0.700919
$0 - $245.02K
1905 $0.006030 -0.48% -1.05% -3.49%
30d -40.12%
60d -51.09%
90d -55.64%
Abert. $0.006099
Min. $0.006030
Máx. $0.006148
$4.65K 770.75K BRKL $244.03K
1906
Blockpass
Blockpass
1906
PASS
$0.001458 - - -0.6%
30d -7.41%
60d -11.03%
90d 27.33%
Abert. $0.001458
Min. $0.001458
Máx. $0.001458
$247.00 170.00K PASS $243.85K
1907
Katalyo
Katalyo
1907
KTLYO
$0.022743 - - 2.01%
30d -10.55%
60d -3.86%
90d -16.19%
Abert. $0.022743
Min. $0.022743
Máx. $0.022743
$570.00 - $243.25K
1908
Dether
Dether
1908
DTH
$0.002407 - - -
30d 26.45%
60d 35.76%
90d -43.5%
Abert. $0.002231
Min. $0.002231
Máx. $0.002231
$24.00 - $240.69K
1909
GoWithMi
GoWithMi
1909
GMAT
$0.000088 1.5% 1.2% 3.15%
30d -20.73%
60d -5.83%
90d 28.09%
Abert. $0.000087
Min. $0.000085
Máx. $0.000089
$8.10K 92.20M GMAT $239.38K
1910
Beamswap
Beamswap
1910
GLINT
$0.000876 -0.31% 2.08% 14.5%
30d -6.06%
60d -12.66%
90d 29.92%
Abert. $0.000872
Min. $0.000854
Máx. $0.000893
- - $237.58K
1911
SmartCash
SmartCash
1911
SMART
$0.000167 0.42% 2.46% -42.64%
30d -49.28%
60d -67.87%
90d -70.99%
Abert. $0.000172
Min. $0.000163
Máx. $0.000172
$92.00 551.46K SMART $236.45K
1912
Battle Hero
Battle Hero
1912
BATH
$0.004730 0.01% 0.47% -
30d -1.97%
60d -6.88%
90d -6.65%
Abert. $0.004709
Min. $0.004701
Máx. $0.004734
$3.37K 712.65K BATH $235.43K
1913
SnowSwap
SnowSwap
1913
SNOW
$0.497734 -0.53% 18.72% 16.46%
30d -13.05%
60d -21.66%
90d -38.35%
Abert. $0.421152
Min. $0.419217
Máx. $0.518360
$8.99K 18.06K SNOW $234.57K
1914
Equal
Equal
1914
EQL
$0.000578 0.05% -0.07% -7.16%
30d -17.26%
60d 71.55%
90d 2.91%
Abert. $0.000578
Min. $0.000572
Máx. $0.000579
- - $234.38K
1915 $0.320964 2.95% 3.1% -2.95%
30d -33.96%
60d -50.44%
90d -49.17%
Abert. $0.325080
Min. $0.311312
Máx. $0.325080
$1.17K 3.66K DZG $233.14K
1916
Elamachain
Elamachain
1916
ELAMA
$0.000260 - - 0.05%
30d 44.45%
60d 52.94%
90d 271.46%
Abert. $0.000260
Min. $0.000260
Máx. $0.000260
- - $232.76K
1917 $0.024197 -2.5% -30.2% -27.13%
30d -47.66%
60d -35.75%
90d -46.56%
Abert. $0.034950
Min. $0.023664
Máx. $0.034950
$40.42K - $232.70K
1918
MaxCoin
MaxCoin
1918
MAX
$0.003765 0.11% 101.93% 3.14%
30d 27.06%
60d 108.78%
90d 19.16%
Abert. $0.001867
Min. $0.001860
Máx. $0.003765
$3.00 - $231.32K
1919 $0.006599 -0.02% 1.11% 4.33%
30d -21.48%
60d -8.5%
90d -17.95%
Abert. $0.006561
Min. $0.006460
Máx. $0.006601
- - $229.21K
1920
UBXS
UBXS
1920
UBXS
$0.025661 0.3% -2.2% -10.96%
30d -36.85%
60d -31.23%
90d -35.21%
Abert. $0.026218
Min. $0.025566
Máx. $0.026243
$5.58K 217.30K UBXS $229.01K
1921
GravityCoin
GravityCoin
1921
GXX
$0.030402 - - -0.76%
30d -49.55%
60d -9.45%
90d -56.59%
Abert. $0.000192
Min. $0.000192
Máx. $0.000192
$0 - $228.91K
1922
Stake DAO
Stake DAO
1922
STKDAO
$0.321597 -0.19% -0.25% 1.56%
30d -33.24%
60d -26.67%
90d -34.96%
Abert. $0.320192
Min. $0.318304
Máx. $0.325832
$168.65K 524.42K STKDAO $227.88K
1923
CYCLUB
CYCLUB
1923
CYCLUB
$0.000172 1.98% 5.64% 61.75%
30d -95.89%
60d -98.17%
90d -98.67%
Abert. $0.000158
Min. $0.000153
Máx. $0.000172
$46.67K 270.86M CYCLUB $226.46K
1924
APY.Finance
APY.Finance
1924
APY
$0.003405 -0.18% 1.87% -14.48%
30d -53.67%
60d -40.8%
90d -37.92%
Abert. $0.003370
Min. $0.003261
Máx. $0.003421
$315.00 92.55K APY $226.34K
1925
Nerve Finance
Nerve Finance
1925
NRVFI
$0.004821 0.03% 0.73% 0.53%
30d -12.32%
60d -22.74%
90d -23.8%
Abert. $0.004774
Min. $0.004757
Máx. $0.004846
$48.97K 10.16M NRVFI $222.90K
1926
CheckDot
CheckDot
1926
CDT
$0.028523 -0.34% -0.34% -9.64%
30d -44.11%
60d -40.87%
90d 80.21%
Abert. $0.028647
Min. $0.028444
Máx. $0.028721
$47.00 1.65K CDT $220.93K
1927
Basis
Basis
1927
BASIS
$0.004031 0.02% 4.59% 2.1%
30d -12.47%
60d -29.88%
90d -16.05%
Abert. $0.003867
Min. $0.003854
Máx. $0.004043
$7.81K 1.94M BASIS $219.99K
1928 $0.000026 0.03% -2.73% 5.63%
30d -15.17%
60d 1.56%
90d -49.96%
Abert. $0.000027
Min. $0.000026
Máx. $0.000027
$86.56K 3.34B DAC $219.88K
1929 $0.026433 - 13.14% -10.57%
30d -28.48%
60d 36.94%
90d 19.46%
Abert. $0.028621
Min. $0.023361
Máx. $0.028621
$0 0 PLT $219.29K
1930
WABnetwork
WABnetwork
1930
WAB
$0.000013 -0.09% 1.18% 4.91%
30d -22.55%
60d -5.25%
90d -19.99%
Abert. $0.000013
Min. $0.000012
Máx. $0.000013
$0 - $216.89K
1931
OneRare
OneRare
1931
ORARE
$0.024164 0.01% -1.88% 2.91%
30d -23.85%
60d -54.21%
90d -50.95%
Abert. $0.024802
Min. $0.024127
Máx. $0.024802
$104.39K 4.32M ORARE $216.50K
1932
XP NETWORK
XP NETWORK
1932
XPNET
$0.001634 -0.23% -4.35% -9.83%
30d -22.1%
60d -37.1%
90d -30.65%
Abert. $0.001702
Min. $0.001634
Máx. $0.001709
$91.41K 55.95M XPNET $215.46K
1933 $0.000281 0.28% 33.3% 0.07%
30d 32.91%
60d -20.16%
90d -27.77%
Abert. $0.000212
Min. $0.000210
Máx. $0.000281
$48.00 174.08K SIGN $215.40K
1934 $0.610330 0.28% -0.37% -4.2%
30d -33.76%
60d -29.74%
90d -20.7%
Abert. $0.614971
Min. $0.604721
Máx. $0.618607
$77.39K 126.80K NOVFTK $215.29K
1935
Riecoin
Riecoin
1935
RIC
$0.003420 - - -
30d -
60d -
90d -
Abert. $0.003396
Min. $0.003395
Máx. $0.003420
$0 - $215.07K
1936
MobiePay
MobiePay
1936
MBX
$0.000307 -0.04% -1.4% -0.62%
30d -18.53%
60d -26.53%
90d -64.36%
Abert. $0.000314
Min. $0.000306
Máx. $0.000320
$10.00K 32.59M MBX $213.47K
1937
Tycoon
Tycoon
1937
TYC
$0.002693 -0.11% -10.94% -0.38%
30d -25.81%
60d -47.88%
90d -77.03%
Abert. $0.003020
Min. $0.002685
Máx. $0.003052
$3.18K 1.18M TYC $212.28K
1938
Orient Walt
Orient Walt
1938
HTDF
$0.002280 0.39% 1.29% 3.31%
30d -23.99%
60d -21.64%
90d -16.47%
Abert. $0.002258
Min. $0.002244
Máx. $0.002282
$11.48K 5.04M HTDF $211.94K
1939 $0.000167 - - -
30d -12.78%
60d -12.22%
90d -61.01%
Abert. $0.000167
Min. $0.000167
Máx. $0.000167
- - $211.76K
1940
PirateCash
PirateCash
1940
PIRATE
$0.007195 0.04% 2.18% -0.89%
30d -3.95%
60d -5.51%
90d 4.26%
Abert. $0.007038
Min. $0.007038
Máx. $0.007195
$188.00 26.19K PIRATE $211.61K
1941
Lucretius
Lucretius
1941
LUC
$0.000864 -0.19% -2.75% -10.57%
30d -50.15%
60d -38.29%
90d -39.05%
Abert. $0.000907
Min. $0.000862
Máx. $0.000907
$95.95K 111.08M LUC $211.57K
1942 $0.007286 0.3% -0.56% 11.36%
30d -33.32%
60d -1.15%
90d -23.43%
Abert. $0.00730
Min. $0.007137
Máx. $0.007372
$35.24K 4.84M LFW $211.39K
1943
APYSwap
APYSwap
1943
APYS
$0.011611 0.29% -0.32% -0.04%
30d -35.02%
60d -33.49%
90d -49.57%
Abert. $0.011639
Min. $0.011522
Máx. $0.011669
$20.82K 1.79M APYS $211.21K
1944
Playcent
Playcent
1944
PCNT
$0.005740 -0.18% 20.31% 28.14%
30d -15.35%
60d -36.91%
90d -59.01%
Abert. $0.004809
Min. $0.004701
Máx. $0.006341
$8.07K 1.41M PCNT $210.36K
1945
OptionRoom
OptionRoom
1945
ROOM
$0.016818 0.3% -1.09% -12.19%
30d -18.95%
60d -10.07%
90d -9.58%
Abert. $0.016990
Min. $0.016756
Máx. $0.017004
$14.76K 877.45K ROOM $210.11K
1946
SuperCoin
SuperCoin
1946
SUPER
$0.003875 - - 0.81%
30d -18.7%
60d -3.25%
90d -70.29%
Abert. $0.00020
Min. $0.00020
Máx. $0.00020
$0 - $210.07K
1947 $0.000198 0.06% 0.19% -16.77%
30d -45.19%
60d -44.59%
90d -52.45%
Abert. $0.000198
Min. $0.000194
Máx. $0.000199
$71.37K 360.45M SPO $209.53K
1948
Polinate
Polinate
1948
POLI
$0.001357 -0.18% 8.65% 6.5%
30d -16.87%
60d 1.84%
90d -28.85%
Abert. $0.001259
Min. $0.001230
Máx. $0.001359
$5.53K 4.07M POLI $209.33K
1949
Ninneko
Ninneko
1949
NINO
$0.003207 0.19% 7.08% 91.91%
30d 39.82%
60d 5.38%
90d -35.49%
Abert. $0.002973
Min. $0.002907
Máx. $0.003207
$40.88K 12.75M NINO $208.17K
1950
Vcash
Vcash
1950
XVC
$0.013459 - - -
30d -
60d -
90d -
Abert. $0.013073
Min. $0.012872
Máx. $0.017876
$12.00 - $207.95K
19.712 Moedas monitoradas - Página 39 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.