Cap Mercado $2.82T
1.73%
Volume 24h $220.05B
17.91%
BTC % 56.94%
0.35%
ETH % 10.17%
0.98%
Moedas
34.566
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $XBO Token (XBO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.102445 | $0.102144 | $0.102467 | $0.102209 | $80,993 | - |
| May-01 2026 | $0.102223 | $0.101273 | $0.102475 | $0.101295 | $156,042 | - |
| Apr-30 2026 | $0.101217 | $0.10079 | $0.101465 | $0.101241 | $128,771 | - |
| Apr-29 2026 | $0.101306 | $0.100807 | $0.102307 | $0.10164 | $194,952 | - |
| Apr-28 2026 | $0.101597 | $0.101391 | $0.102144 | $0.102136 | $143,923 | - |
| Apr-27 2026 | $0.102014 | $0.101768 | $0.103181 | $0.102911 | $208,223 | - |
| Apr-26 2026 | $0.102648 | $0.102186 | $0.102783 | $0.102243 | $123,249 | - |
| Apr-25 2026 | $0.102229 | $0.102116 | $0.102423 | $0.102193 | $73,795 | - |
| Apr-24 2026 | $0.102171 | $0.102171 | $0.1028 | $0.102723 | $198,976 | - |
| Apr-23 2026 | $0.102631 | $0.102171 | $0.102797 | $0.102545 | $244,547 | - |
| Apr-22 2026 | $0.102763 | $0.101665 | $0.103224 | $0.101712 | $295,259 | - |
| Apr-21 2026 | $0.10138 | $0.101208 | $0.101867 | $0.101387 | $253,670 | - |
| Apr-20 2026 | $0.101318 | $0.100548 | $0.101705 | $0.100563 | $229,717 | - |
| Apr-19 2026 | $0.100382 | $0.100382 | $0.10145 | $0.101363 | $171,657 | - |
| Apr-18 2026 | $0.101402 | $0.10127 | $0.102162 | $0.102115 | $143,901 | - |