Cap Mercado $2.64T
1.63%
Volumen 24h $153.74B
-1.76%
BTC % 58.14%
0%
ETH % 9.68%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
22 Segundos atrás
Precios Históricos de $XBO Token (XBO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de $XBO Token (XBO) en Dólar USD. Esta tabla muestra 278 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.095911 | $0.095911 | $0.097623 | $0.0975 | $133,712 | - |
| May-21 2026 | $0.097738 | $0.097217 | $0.098379 | $0.098291 | $167,974 | - |
| May-20 2026 | $0.098319 | $0.097779 | $0.098319 | $0.097779 | $130,187 | - |
| May-19 2026 | $0.098015 | $0.097853 | $0.098199 | $0.098199 | $148,404 | - |
| May-18 2026 | $0.098073 | $0.097754 | $0.09846 | $0.098236 | $251,561 | - |
| May-17 2026 | $0.098899 | $0.098644 | $0.098932 | $0.098857 | $78,487 | - |
| May-16 2026 | $0.098865 | $0.097688 | $0.099591 | $0.099562 | $101,927 | - |
| May-15 2026 | $0.099474 | $0.099474 | $0.102465 | $0.102283 | $209,941 | - |
| May-14 2026 | $0.102199 | $0.102199 | $0.103283 | $0.102645 | $198,528 | - |
| May-13 2026 | $0.102553 | $0.102278 | $0.103629 | $0.103248 | $132,187 | - |
| May-12 2026 | $0.10336 | $0.103014 | $0.103935 | $0.103935 | $138,362 | - |
| May-11 2026 | $0.104007 | $0.103402 | $0.104205 | $0.104202 | $161,263 | - |
| May-10 2026 | $0.104299 | $0.10339 | $0.104299 | $0.10348 | $119,555 | - |
| May-09 2026 | $0.103452 | $0.103149 | $0.103589 | $0.103149 | $77,131 | - |
| May-08 2026 | $0.103173 | $0.102753 | $0.103251 | $0.103115 | $142,348 | - |