Cap Marché $2.57T
0%
Volume 24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
Monnaies
34.665
Échanges
875
En direct
Prix historiques de $XBO Token (XBO), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de $XBO Token (XBO) en Dollar USD. Ce tableau affiche 279 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.096481 | $0.095222 | $0.096481 | $0.095725 | $140,290 | - |
| May-22 2026 | $0.095911 | $0.095911 | $0.097623 | $0.0975 | $133,712 | - |
| May-21 2026 | $0.097738 | $0.097217 | $0.098379 | $0.098291 | $167,974 | - |
| May-20 2026 | $0.098319 | $0.097779 | $0.098319 | $0.097779 | $130,187 | - |
| May-19 2026 | $0.098015 | $0.097853 | $0.098199 | $0.098199 | $148,404 | - |
| May-18 2026 | $0.098073 | $0.097754 | $0.09846 | $0.098236 | $251,561 | - |
| May-17 2026 | $0.098899 | $0.098644 | $0.098932 | $0.098857 | $78,487 | - |
| May-16 2026 | $0.098865 | $0.097688 | $0.099591 | $0.099562 | $101,927 | - |
| May-15 2026 | $0.099474 | $0.099474 | $0.102465 | $0.102283 | $209,941 | - |
| May-14 2026 | $0.102199 | $0.102199 | $0.103283 | $0.102645 | $198,528 | - |
| May-13 2026 | $0.102553 | $0.102278 | $0.103629 | $0.103248 | $132,187 | - |
| May-12 2026 | $0.10336 | $0.103014 | $0.103935 | $0.103935 | $138,362 | - |
| May-11 2026 | $0.104007 | $0.103402 | $0.104205 | $0.104202 | $161,263 | - |
| May-10 2026 | $0.104299 | $0.10339 | $0.104299 | $0.10348 | $119,555 | - |
| May-09 2026 | $0.103452 | $0.103149 | $0.103589 | $0.103149 | $77,131 | - |