Cap Mercado $2.78T
-1.16%
Volume 24h $289.66B
-1.94%
BTC % 55.8%
0.46%
ETH % 10.06%
-1.88%
Moedas
34.522
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $TRUST ME BROs by Virtuals (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00010795 | $0.00010793 | $0.00010795 | $0.00010793 | - | $107,594 |
| Apr-21 2026 | $0.00010875 | $0.00010875 | $0.00011424 | $0.00011259 | - | $108,395 |
| Apr-20 2026 | $0.00011259 | $0.0001072 | $0.00011259 | $0.00010969 | - | $112,220 |
| Apr-19 2026 | $0.00010969 | $0.00010969 | $0.00011244 | $0.00011244 | - | $109,316 |
| Apr-18 2026 | $0.0001126 | $0.0001126 | $0.00011873 | $0.00011873 | - | $112,224 |
| Apr-17 2026 | $0.00012092 | $0.0001136 | $0.00012308 | $0.00011373 | - | $120,516 |
| Apr-16 2026 | $0.00011373 | $0.00010709 | $0.00011457 | $0.00010714 | - | $113,348 |
| Apr-15 2026 | $0.0001072 | $0.00010435 | $0.00010721 | $0.00010435 | - | $106,835 |
| Apr-14 2026 | $0.000104 | $0.000104 | $0.00010994 | $0.00010545 | - | $103,651 |
| Apr-13 2026 | $0.00010545 | $0.00010239 | $0.00010607 | $0.00010239 | - | $105,093 |
| Apr-12 2026 | $0.00010239 | $0.00010239 | $0.00010753 | $0.00010753 | - | $102,046 |
| Apr-11 2026 | $0.00010753 | $0.00010753 | $0.00010941 | $0.00010885 | - | $107,169 |
| Apr-10 2026 | $0.00010885 | $0.00010407 | $0.00010885 | $0.00010407 | - | $108,484 |
| Apr-09 2026 | $0.00010407 | $0.00010407 | $0.00010741 | $0.00010741 | - | $103,722 |
| Apr-08 2026 | $0.00010741 | $0.0001038 | $0.00011085 | $0.0001038 | - | $107,050 |