Cap Mercado $2.81T
-1.55%
Volume 24h $184.19B
4.22%
BTC % 56.41%
-0.49%
ETH % 9.67%
0.41%
Moedas
34.626
+10
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de $TRUST ME BROs by Virtuals (TRUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00012257 | $0.00012205 | $0.00013142 | $0.00013142 | - | $122,165 |
| May-11 2026 | $0.00013294 | $0.00013294 | $0.00013701 | $0.00013673 | - | $132,506 |
| May-10 2026 | $0.00013673 | $0.00013626 | $0.00014105 | $0.00014105 | - | $136,282 |
| May-09 2026 | $0.00014105 | $0.00014098 | $0.00014603 | $0.00014556 | - | $140,591 |
| May-08 2026 | $0.0001406 | $0.00013739 | $0.00014375 | $0.00013739 | - | $140,142 |
| May-07 2026 | $0.00013739 | $0.0001339 | $0.00014711 | $0.0001339 | - | $136,943 |
| May-06 2026 | $0.0001339 | $0.0001238 | $0.0001339 | $0.00012851 | - | $133,466 |
| May-05 2026 | $0.00012851 | $0.00011236 | $0.00012851 | $0.00011726 | - | $128,086 |
| May-04 2026 | $0.00011726 | $0.00011679 | $0.00012093 | $0.00011679 | - | $116,877 |
| May-03 2026 | $0.00011679 | $0.00011679 | $0.00011935 | $0.00011935 | - | $116,407 |
| May-02 2026 | $0.00011935 | $0.00011007 | $0.00011935 | $0.00011184 | - | $118,958 |
| May-01 2026 | $0.00011184 | $0.00010779 | $0.00011184 | $0.00010943 | - | $111,479 |
| Apr-30 2026 | $0.00010943 | $0.00010801 | $0.00011046 | $0.00010801 | - | $109,068 |
| Apr-29 2026 | $0.00010801 | $0.0001073 | $0.00011004 | $0.00011002 | - | $107,656 |
| Apr-28 2026 | $0.00011002 | $0.00010921 | $0.00011105 | $0.00010982 | - | $109,657 |