Cap Mercado $2.72T
0.8%
Volumen 24h $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
Monedas
34.490
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $TRUST ME BROs by Virtuals (TRUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0001072 | $0.00010435 | $0.00010721 | $0.00010435 | - | $106,835 |
| Apr-14 2026 | $0.000104 | $0.000104 | $0.00010994 | $0.00010545 | - | $103,651 |
| Apr-13 2026 | $0.00010545 | $0.00010239 | $0.00010607 | $0.00010239 | - | $105,093 |
| Apr-12 2026 | $0.00010239 | $0.00010239 | $0.00010753 | $0.00010753 | - | $102,046 |
| Apr-11 2026 | $0.00010753 | $0.00010753 | $0.00010941 | $0.00010885 | - | $107,169 |
| Apr-10 2026 | $0.00010885 | $0.00010407 | $0.00010885 | $0.00010407 | - | $108,484 |
| Apr-09 2026 | $0.00010407 | $0.00010407 | $0.00010741 | $0.00010741 | - | $103,722 |
| Apr-08 2026 | $0.00010741 | $0.0001038 | $0.00011085 | $0.0001038 | - | $107,050 |
| Apr-07 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | $103,453 |
| Apr-06 2026 | $0.0001038 | $0.00010162 | $0.0001038 | $0.00010196 | - | $103,453 |
| Apr-05 2026 | $0.00009884 | $0.00009851 | $0.00010307 | $0.00010307 | - | $98,511 |
| Apr-04 2026 | $0.00010307 | $0.00010191 | $0.00010404 | $0.00010404 | - | $102,725 |
| Apr-03 2026 | $0.00010404 | $0.00010125 | $0.00010603 | $0.00010125 | - | $103,687 |
| Apr-02 2026 | $0.00010125 | $0.00010125 | $0.0001076 | $0.0001076 | - | $100,911 |
| Apr-01 2026 | $0.0001076 | $0.00010629 | $0.00010818 | $0.00010629 | $206 | $107,242 |