Cap Mercado $2.87T
0.77%
Volumen 24h $330.00B
12.9%
BTC % 56.86%
-0.29%
ETH % 9.91%
-1.91%
Monedas
34.591
+6
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de $TRUST ME BROs by Virtuals (TRUST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00012851 | $0.00011236 | $0.00012851 | $0.00011726 | - | $128,086 |
| May-04 2026 | $0.00011726 | $0.00011679 | $0.00012093 | $0.00011679 | - | $116,877 |
| May-03 2026 | $0.00011679 | $0.00011679 | $0.00011935 | $0.00011935 | - | $116,407 |
| May-02 2026 | $0.00011935 | $0.00011007 | $0.00011935 | $0.00011184 | - | $118,958 |
| May-01 2026 | $0.00011184 | $0.00010779 | $0.00011184 | $0.00010943 | - | $111,479 |
| Apr-30 2026 | $0.00010943 | $0.00010801 | $0.00011046 | $0.00010801 | - | $109,068 |
| Apr-29 2026 | $0.00010801 | $0.0001073 | $0.00011004 | $0.00011002 | - | $107,656 |
| Apr-28 2026 | $0.00011002 | $0.00010921 | $0.00011105 | $0.00010982 | - | $109,657 |
| Apr-27 2026 | $0.00010982 | $0.00010982 | $0.00011429 | $0.00011429 | - | $109,460 |
| Apr-26 2026 | $0.00011429 | $0.00011292 | $0.00011429 | $0.00011292 | - | $113,915 |
| Apr-25 2026 | $0.00011292 | $0.00011292 | $0.00011292 | $0.00011292 | - | $112,550 |
| Apr-24 2026 | $0.00011292 | $0.00011292 | $0.00011559 | $0.0001141 | - | $112,550 |
| Apr-23 2026 | $0.00011345 | $0.00010795 | $0.00011345 | $0.00010795 | - | $113,077 |
| Apr-22 2026 | $0.00010795 | $0.00010793 | $0.00010795 | $0.00010793 | - | $107,594 |
| Apr-21 2026 | $0.00010875 | $0.00010875 | $0.00011424 | $0.00011259 | - | $108,395 |