Market Cap $2.85T
1.01%
Volume 24h $150.04B
-36.94%
BTC % 56.55%
-0.23%
ETH % 9.82%
0.71%
Coins
34.606
+5
Exchanges
885
Last update
1 minute ago
$TRUST ME BROs by Virtuals (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0001406 | $0.00013739 | $0.00014375 | $0.00013739 | - | $140,142 |
| May-07 2026 | $0.00013739 | $0.0001339 | $0.00014711 | $0.0001339 | - | $136,943 |
| May-06 2026 | $0.0001339 | $0.0001238 | $0.0001339 | $0.00012851 | - | $133,466 |
| May-05 2026 | $0.00012851 | $0.00011236 | $0.00012851 | $0.00011726 | - | $128,086 |
| May-04 2026 | $0.00011726 | $0.00011679 | $0.00012093 | $0.00011679 | - | $116,877 |
| May-03 2026 | $0.00011679 | $0.00011679 | $0.00011935 | $0.00011935 | - | $116,407 |
| May-02 2026 | $0.00011935 | $0.00011007 | $0.00011935 | $0.00011184 | - | $118,958 |
| May-01 2026 | $0.00011184 | $0.00010779 | $0.00011184 | $0.00010943 | - | $111,479 |
| Apr-30 2026 | $0.00010943 | $0.00010801 | $0.00011046 | $0.00010801 | - | $109,068 |
| Apr-29 2026 | $0.00010801 | $0.0001073 | $0.00011004 | $0.00011002 | - | $107,656 |
| Apr-28 2026 | $0.00011002 | $0.00010921 | $0.00011105 | $0.00010982 | - | $109,657 |
| Apr-27 2026 | $0.00010982 | $0.00010982 | $0.00011429 | $0.00011429 | - | $109,460 |
| Apr-26 2026 | $0.00011429 | $0.00011292 | $0.00011429 | $0.00011292 | - | $113,915 |
| Apr-25 2026 | $0.00011292 | $0.00011292 | $0.00011292 | $0.00011292 | - | $112,550 |
| Apr-24 2026 | $0.00011292 | $0.00011292 | $0.00011559 | $0.0001141 | - | $112,550 |