Market Cap $2.74T
-2.46%
Volume 24h $234.72B
-47.21%
BTC % 55.04%
0.43%
ETH % 10.25%
-0.58%
Coins
34.500
+5
Exchanges
885
Last update
1 minute ago
$TRUST ME BROs by Virtuals (TRUST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0001126 | $0.0001126 | $0.00011873 | $0.00011873 | - | $112,224 |
| Apr-17 2026 | $0.00012092 | $0.0001136 | $0.00012308 | $0.00011373 | - | $120,516 |
| Apr-16 2026 | $0.00011373 | $0.00010709 | $0.00011457 | $0.00010714 | - | $113,348 |
| Apr-15 2026 | $0.0001072 | $0.00010435 | $0.00010721 | $0.00010435 | - | $106,835 |
| Apr-14 2026 | $0.000104 | $0.000104 | $0.00010994 | $0.00010545 | - | $103,651 |
| Apr-13 2026 | $0.00010545 | $0.00010239 | $0.00010607 | $0.00010239 | - | $105,093 |
| Apr-12 2026 | $0.00010239 | $0.00010239 | $0.00010753 | $0.00010753 | - | $102,046 |
| Apr-11 2026 | $0.00010753 | $0.00010753 | $0.00010941 | $0.00010885 | - | $107,169 |
| Apr-10 2026 | $0.00010885 | $0.00010407 | $0.00010885 | $0.00010407 | - | $108,484 |
| Apr-09 2026 | $0.00010407 | $0.00010407 | $0.00010741 | $0.00010741 | - | $103,722 |
| Apr-08 2026 | $0.00010741 | $0.0001038 | $0.00011085 | $0.0001038 | - | $107,050 |
| Apr-07 2026 | $0.0001038 | $0.0001038 | $0.0001038 | $0.0001038 | - | $103,453 |
| Apr-06 2026 | $0.0001038 | $0.00010162 | $0.0001038 | $0.00010196 | - | $103,453 |
| Apr-05 2026 | $0.00009884 | $0.00009851 | $0.00010307 | $0.00010307 | - | $98,511 |
| Apr-04 2026 | $0.00010307 | $0.00010191 | $0.00010404 | $0.00010404 | - | $102,725 |