時価総額 $2.79T
-1.05%
ボリューム24h $290.82B
-1.53%
BTC % 55.83%
0.51%
ETH % 10.07%
-1.78%
硬貨
34.522
+8
取引所
885
最後の更新
1 分 前
$TRUST ME BROs by Virtuals (TRUST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00010795 | $0.00010793 | $0.00010795 | $0.00010793 | - | $107,594 |
| Apr-21 2026 | $0.00010875 | $0.00010875 | $0.00011424 | $0.00011259 | - | $108,395 |
| Apr-20 2026 | $0.00011259 | $0.0001072 | $0.00011259 | $0.00010969 | - | $112,220 |
| Apr-19 2026 | $0.00010969 | $0.00010969 | $0.00011244 | $0.00011244 | - | $109,316 |
| Apr-18 2026 | $0.0001126 | $0.0001126 | $0.00011873 | $0.00011873 | - | $112,224 |
| Apr-17 2026 | $0.00012092 | $0.0001136 | $0.00012308 | $0.00011373 | - | $120,516 |
| Apr-16 2026 | $0.00011373 | $0.00010709 | $0.00011457 | $0.00010714 | - | $113,348 |
| Apr-15 2026 | $0.0001072 | $0.00010435 | $0.00010721 | $0.00010435 | - | $106,835 |
| Apr-14 2026 | $0.000104 | $0.000104 | $0.00010994 | $0.00010545 | - | $103,651 |
| Apr-13 2026 | $0.00010545 | $0.00010239 | $0.00010607 | $0.00010239 | - | $105,093 |
| Apr-12 2026 | $0.00010239 | $0.00010239 | $0.00010753 | $0.00010753 | - | $102,046 |
| Apr-11 2026 | $0.00010753 | $0.00010753 | $0.00010941 | $0.00010885 | - | $107,169 |
| Apr-10 2026 | $0.00010885 | $0.00010407 | $0.00010885 | $0.00010407 | - | $108,484 |
| Apr-09 2026 | $0.00010407 | $0.00010407 | $0.00010741 | $0.00010741 | - | $103,722 |
| Apr-08 2026 | $0.00010741 | $0.0001038 | $0.00011085 | $0.0001038 | - | $107,050 |