Cap Mercado $2.79T
0.08%
Volume 24h $277.58B
-5.68%
BTC % 55.82%
-0.12%
ETH % 10.02%
-0.59%
Moedas
34.530
+8
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $41,027,166,980 | $41,027,166,980 | $44,166,046,744 | $44,166,046,744 | - | - |
| Apr-22 2026 | $44,166,046,744 | $44,166,046,744 | $45,760,862,861 | $44,311,797,384 | - | - |
| Apr-21 2026 | $44,311,797,384 | $44,311,797,384 | $47,633,532,121 | $47,633,532,121 | - | - |
| Apr-20 2026 | $47,633,532,121 | $47,633,532,121 | $48,105,364,646 | $48,105,364,646 | - | - |
| Apr-19 2026 | $48,105,364,646 | $48,105,364,646 | $48,184,641,350 | $48,184,641,350 | - | - |
| Apr-18 2026 | $48,184,641,350 | $48,184,641,350 | $48,799,181,978 | $48,799,181,978 | - | - |
| Apr-17 2026 | $48,799,181,978 | $44,822,245,553 | $48,799,181,978 | $44,822,245,553 | - | - |
| Apr-16 2026 | $44,822,245,553 | $42,497,355,633 | $44,822,245,553 | $42,497,355,633 | - | - |
| Apr-15 2026 | $42,497,355,633 | $42,497,355,633 | $42,497,355,633 | $42,497,355,633 | - | - |
| Apr-14 2026 | $42,497,355,633 | $40,917,651,625 | $42,497,355,633 | $40,917,651,625 | - | - |
| Apr-13 2026 | $40,917,651,625 | $40,146,367,775 | $40,917,651,625 | $40,146,367,775 | - | - |
| Apr-12 2026 | $40,146,367,775 | $40,146,367,775 | $41,410,785,721 | $41,410,785,721 | - | - |
| Apr-11 2026 | $41,410,785,721 | $41,410,785,721 | $41,410,785,721 | $41,410,785,721 | - | - |
| Apr-10 2026 | $41,410,785,721 | $41,294,252,419 | $41,600,660,500 | $41,600,660,500 | - | - |
| Apr-09 2026 | $41,600,660,500 | $41,600,660,500 | $41,600,660,500 | $41,600,660,500 | - | - |