Cap Mercado $2.18T
-0.66%
Volume 24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de $RWA ($RWA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de $RWA ($RWA) em Dólar USD. Esta tabela mostra 357 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000046099945348 | $0.000000000000045062247828 | $0.000000000000046099945348 | $0.000000000000045062247828 | - | - |
| May-16 2026 | $0.000000000000045062247828 | $0.000000000000044674526156 | $0.000000000000048156305364 | $0.000000000000048156305364 | - | - |
| May-15 2026 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | - | - |
| May-14 2026 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | - | - |
| May-13 2026 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000054772364838 | $0.000000000000054772364838 | - | - |
| May-12 2026 | $0.000000000000054772364838 | $0.000000000000038720807334 | $0.000000000000054902797219 | $0.000000000000038720807334 | - | - |
| May-11 2026 | $0.000000000000038720807334 | $0.000000000000038720807334 | $0.000000000000044395292146 | $0.000000000000043593205666 | $549 | - |
| May-10 2026 | $0.000000000000043593205666 | $0.000000000000042449839458 | $0.000000000000049386739956 | $0.000000000000045270323772 | - | - |
| May-09 2026 | $0.000000000000045270323772 | $0.000000000000045270323772 | $0.000000000000050345904859 | $0.000000000000047666996998 | - | - |
| May-08 2026 | $0.000000000000047666996998 | $0.000000000000041845205099 | $0.000000000000047666996998 | $0.000000000000041845205099 | - | - |
| May-07 2026 | $0.000000000000041845205099 | $0.000000000000041845205099 | $0.000000000000041845205099 | $0.000000000000041845205099 | - | - |
| May-06 2026 | $0.000000000000041845205099 | $0.000000000000039012863197 | $0.000000000000041845205099 | $0.000000000000039012863197 | - | - |
| May-05 2026 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | - | - |
| May-04 2026 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | - | - |
| May-03 2026 | $0.000000000000039012863197 | $0.000000000000038462311709 | $0.000000000000039012863197 | $0.000000000000038462311709 | - | - |