時価総額 $2.79T
0.08%
ボリューム24h $277.58B
-5.68%
BTC % 55.82%
-0.12%
ETH % 10.02%
-0.59%
硬貨
34.530
+8
取引所
885
最後の更新
3 分 前
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000000000004102716698 | $0.00000000000004102716698 | $0.000000000000044166046744 | $0.000000000000044166046744 | - | - |
| Apr-22 2026 | $0.000000000000044166046744 | $0.000000000000044166046744 | $0.000000000000045760862861 | $0.000000000000044311797384 | - | - |
| Apr-21 2026 | $0.000000000000044311797384 | $0.000000000000044311797384 | $0.000000000000047633532121 | $0.000000000000047633532121 | - | - |
| Apr-20 2026 | $0.000000000000047633532121 | $0.000000000000047633532121 | $0.000000000000048105364646 | $0.000000000000048105364646 | - | - |
| Apr-19 2026 | $0.000000000000048105364646 | $0.000000000000048105364646 | $0.00000000000004818464135 | $0.00000000000004818464135 | - | - |
| Apr-18 2026 | $0.00000000000004818464135 | $0.00000000000004818464135 | $0.000000000000048799181978 | $0.000000000000048799181978 | - | - |
| Apr-17 2026 | $0.000000000000048799181978 | $0.000000000000044822245553 | $0.000000000000048799181978 | $0.000000000000044822245553 | - | - |
| Apr-16 2026 | $0.000000000000044822245553 | $0.000000000000042497355633 | $0.000000000000044822245553 | $0.000000000000042497355633 | - | - |
| Apr-15 2026 | $0.000000000000042497355633 | $0.000000000000042497355633 | $0.000000000000042497355633 | $0.000000000000042497355633 | - | - |
| Apr-14 2026 | $0.000000000000042497355633 | $0.000000000000040917651625 | $0.000000000000042497355633 | $0.000000000000040917651625 | - | - |
| Apr-13 2026 | $0.000000000000040917651625 | $0.000000000000040146367775 | $0.000000000000040917651625 | $0.000000000000040146367775 | - | - |
| Apr-12 2026 | $0.000000000000040146367775 | $0.000000000000040146367775 | $0.000000000000041410785721 | $0.000000000000041410785721 | - | - |
| Apr-11 2026 | $0.000000000000041410785721 | $0.000000000000041410785721 | $0.000000000000041410785721 | $0.000000000000041410785721 | - | - |
| Apr-10 2026 | $0.000000000000041410785721 | $0.000000000000041294252419 | $0.0000000000000416006605 | $0.0000000000000416006605 | - | - |
| Apr-09 2026 | $0.0000000000000416006605 | $0.0000000000000416006605 | $0.0000000000000416006605 | $0.0000000000000416006605 | - | - |