時価総額 $2.18T
-0.66%
ボリューム24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
硬貨
34.665
取引所
204
ライブ
$RWA ($RWA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
$RWA ($RWA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 357 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000046099945348 | $0.000000000000045062247828 | $0.000000000000046099945348 | $0.000000000000045062247828 | - | - |
| May-16 2026 | $0.000000000000045062247828 | $0.000000000000044674526156 | $0.000000000000048156305364 | $0.000000000000048156305364 | - | - |
| May-15 2026 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | - | - |
| May-14 2026 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | - | - |
| May-13 2026 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000054772364838 | $0.000000000000054772364838 | - | - |
| May-12 2026 | $0.000000000000054772364838 | $0.000000000000038720807334 | $0.000000000000054902797219 | $0.000000000000038720807334 | - | - |
| May-11 2026 | $0.000000000000038720807334 | $0.000000000000038720807334 | $0.000000000000044395292146 | $0.000000000000043593205666 | $549 | - |
| May-10 2026 | $0.000000000000043593205666 | $0.000000000000042449839458 | $0.000000000000049386739956 | $0.000000000000045270323772 | - | - |
| May-09 2026 | $0.000000000000045270323772 | $0.000000000000045270323772 | $0.000000000000050345904859 | $0.000000000000047666996998 | - | - |
| May-08 2026 | $0.000000000000047666996998 | $0.000000000000041845205099 | $0.000000000000047666996998 | $0.000000000000041845205099 | - | - |
| May-07 2026 | $0.000000000000041845205099 | $0.000000000000041845205099 | $0.000000000000041845205099 | $0.000000000000041845205099 | - | - |
| May-06 2026 | $0.000000000000041845205099 | $0.000000000000039012863197 | $0.000000000000041845205099 | $0.000000000000039012863197 | - | - |
| May-05 2026 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | - | - |
| May-04 2026 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | - | - |
| May-03 2026 | $0.000000000000039012863197 | $0.000000000000038462311709 | $0.000000000000039012863197 | $0.000000000000038462311709 | - | - |