Cap Mercato $2.79T
0.04%
Volume 24o $278.19B
-5.25%
BTC % 55.83%
0%
ETH % 10%
-0.9%
Monete
34.530
+8
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di $RWA ($RWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $41,027,166,980 | $41,027,166,980 | $44,166,046,744 | $44,166,046,744 | - | - |
| Apr-22 2026 | $44,166,046,744 | $44,166,046,744 | $45,760,862,861 | $44,311,797,384 | - | - |
| Apr-21 2026 | $44,311,797,384 | $44,311,797,384 | $47,633,532,121 | $47,633,532,121 | - | - |
| Apr-20 2026 | $47,633,532,121 | $47,633,532,121 | $48,105,364,646 | $48,105,364,646 | - | - |
| Apr-19 2026 | $48,105,364,646 | $48,105,364,646 | $48,184,641,350 | $48,184,641,350 | - | - |
| Apr-18 2026 | $48,184,641,350 | $48,184,641,350 | $48,799,181,978 | $48,799,181,978 | - | - |
| Apr-17 2026 | $48,799,181,978 | $44,822,245,553 | $48,799,181,978 | $44,822,245,553 | - | - |
| Apr-16 2026 | $44,822,245,553 | $42,497,355,633 | $44,822,245,553 | $42,497,355,633 | - | - |
| Apr-15 2026 | $42,497,355,633 | $42,497,355,633 | $42,497,355,633 | $42,497,355,633 | - | - |
| Apr-14 2026 | $42,497,355,633 | $40,917,651,625 | $42,497,355,633 | $40,917,651,625 | - | - |
| Apr-13 2026 | $40,917,651,625 | $40,146,367,775 | $40,917,651,625 | $40,146,367,775 | - | - |
| Apr-12 2026 | $40,146,367,775 | $40,146,367,775 | $41,410,785,721 | $41,410,785,721 | - | - |
| Apr-11 2026 | $41,410,785,721 | $41,410,785,721 | $41,410,785,721 | $41,410,785,721 | - | - |
| Apr-10 2026 | $41,410,785,721 | $41,294,252,419 | $41,600,660,500 | $41,600,660,500 | - | - |
| Apr-09 2026 | $41,600,660,500 | $41,600,660,500 | $41,600,660,500 | $41,600,660,500 | - | - |