Cap Mercato $2.65T
-3%
Volume 24o $140.21B
-32.82%
BTC % 58.51%
3.5%
ETH % 9.71%
2.88%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di $RWA ($RWA), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000046099945348 | $0.000000000000045062247828 | $0.000000000000046099945348 | $0.000000000000045062247828 | - | - |
| May-16 2026 | $0.000000000000045062247828 | $0.000000000000044674526156 | $0.000000000000048156305364 | $0.000000000000048156305364 | - | - |
| May-15 2026 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | - | - |
| May-14 2026 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | - | - |
| May-13 2026 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000054772364838 | $0.000000000000054772364838 | - | - |
| May-12 2026 | $0.000000000000054772364838 | $0.000000000000038720807334 | $0.000000000000054902797219 | $0.000000000000038720807334 | - | - |
| May-11 2026 | $0.000000000000038720807334 | $0.000000000000038720807334 | $0.000000000000044395292146 | $0.000000000000043593205666 | $549 | - |
| May-10 2026 | $0.000000000000043593205666 | $0.000000000000042449839458 | $0.000000000000049386739956 | $0.000000000000045270323772 | - | - |
| May-09 2026 | $0.000000000000045270323772 | $0.000000000000045270323772 | $0.000000000000050345904859 | $0.000000000000047666996998 | - | - |
| May-08 2026 | $0.000000000000047666996998 | $0.000000000000041845205099 | $0.000000000000047666996998 | $0.000000000000041845205099 | - | - |
| May-07 2026 | $0.000000000000041845205099 | $0.000000000000041845205099 | $0.000000000000041845205099 | $0.000000000000041845205099 | - | - |
| May-06 2026 | $0.000000000000041845205099 | $0.000000000000039012863197 | $0.000000000000041845205099 | $0.000000000000039012863197 | - | - |
| May-05 2026 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | - | - |
| May-04 2026 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | - | - |
| May-03 2026 | $0.000000000000039012863197 | $0.000000000000038462311709 | $0.000000000000039012863197 | $0.000000000000038462311709 | - | - |