Cap Mercado $2.81T
0.87%
Volumen 24h $340.85B
49.01%
BTC % 56.9%
0.35%
ETH % 10.08%
-0.39%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $RWA ($RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $39,012,863,197 | $38,462,311,709 | $39,012,863,197 | $38,462,311,709 | - | - |
| May-02 2026 | $38,462,311,709 | $38,462,311,709 | $38,462,311,709 | $38,462,311,709 | - | - |
| May-01 2026 | $38,462,311,709 | $38,462,311,709 | $38,462,311,709 | $38,462,311,709 | - | - |
| Apr-30 2026 | $38,462,311,709 | $38,462,311,709 | $40,512,157,185 | $40,512,157,185 | $27 | - |
| Apr-29 2026 | $40,512,157,185 | $40,512,157,185 | $40,512,157,185 | $40,512,157,185 | - | - |
| Apr-28 2026 | $40,512,157,185 | $40,512,157,185 | $41,828,355,387 | $41,828,355,387 | - | - |
| Apr-27 2026 | $41,828,355,387 | $41,828,355,387 | $41,828,355,387 | $41,828,355,387 | - | - |
| Apr-26 2026 | $41,828,355,387 | $41,283,871,786 | $41,828,355,387 | $41,283,871,786 | - | - |
| Apr-25 2026 | $41,283,871,786 | $41,027,166,980 | $41,283,871,786 | $41,027,166,980 | - | - |
| Apr-24 2026 | $41,027,166,980 | $41,027,166,980 | $41,027,166,980 | $41,027,166,980 | - | - |
| Apr-23 2026 | $41,027,166,980 | $41,027,166,980 | $44,166,046,744 | $44,166,046,744 | - | - |
| Apr-22 2026 | $44,166,046,744 | $44,166,046,744 | $45,760,862,861 | $44,311,797,384 | - | - |
| Apr-21 2026 | $44,311,797,384 | $44,311,797,384 | $47,633,532,121 | $47,633,532,121 | - | - |
| Apr-20 2026 | $47,633,532,121 | $47,633,532,121 | $48,105,364,646 | $48,105,364,646 | - | - |
| Apr-19 2026 | $48,105,364,646 | $48,105,364,646 | $48,184,641,350 | $48,184,641,350 | - | - |