Cap Mercado $2.72T
4.22%
Volumen 24h $247.68B
43.99%
BTC % 54.81%
0.6%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de $RWA ($RWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $40,917,651,625 | $40,146,367,775 | $40,917,651,625 | $40,146,367,775 | - | - |
| Apr-12 2026 | $40,146,367,775 | $40,146,367,775 | $41,410,785,721 | $41,410,785,721 | - | - |
| Apr-11 2026 | $41,410,785,721 | $41,410,785,721 | $41,410,785,721 | $41,410,785,721 | - | - |
| Apr-10 2026 | $41,410,785,721 | $41,294,252,419 | $41,600,660,500 | $41,600,660,500 | - | - |
| Apr-09 2026 | $41,600,660,500 | $41,600,660,500 | $41,600,660,500 | $41,600,660,500 | - | - |
| Apr-08 2026 | $41,600,660,500 | $39,701,431,190 | $41,600,660,500 | $39,701,431,190 | - | - |
| Apr-07 2026 | $39,701,431,190 | $39,701,431,190 | $39,701,431,190 | $39,701,431,190 | - | - |
| Apr-06 2026 | $39,701,431,190 | $39,701,431,190 | $39,701,431,190 | $39,701,431,190 | - | - |
| Apr-05 2026 | $39,701,431,190 | $39,701,431,190 | $39,873,389,859 | $39,873,389,859 | $16 | - |
| Apr-04 2026 | $39,873,389,859 | $38,908,370,304 | $39,873,389,859 | $38,908,370,304 | - | - |
| Apr-03 2026 | $38,908,370,304 | $37,866,080,569 | $39,030,440,879 | $39,030,440,879 | - | - |
| Apr-02 2026 | $39,030,440,879 | $39,030,440,879 | $39,030,440,879 | $39,030,440,879 | - | - |
| Apr-01 2026 | $39,030,440,879 | $38,904,034,084 | $41,174,432,911 | $41,174,432,911 | - | - |
| Mar-31 2026 | $41,174,432,911 | $41,085,172,027 | $42,963,755,062 | $42,963,755,062 | - | - |
| Mar-30 2026 | $42,963,755,062 | $42,918,274,687 | $43,344,035,504 | $42,918,274,687 | - | - |