시가총액 $2.79T
-0.12%
볼륨 24시간 $275.17B
-2.94%
BTC % 55.78%
-0.12%
ETH % 10.02%
-0.49%
코인
34.530
+7
거래소
885
마지막 업데이트
1 분 전에
$RWA ($RWA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00000000000004102716698 | $0.00000000000004102716698 | $0.000000000000044166046744 | $0.000000000000044166046744 | - | - |
| Apr-22 2026 | $0.000000000000044166046744 | $0.000000000000044166046744 | $0.000000000000045760862861 | $0.000000000000044311797384 | - | - |
| Apr-21 2026 | $0.000000000000044311797384 | $0.000000000000044311797384 | $0.000000000000047633532121 | $0.000000000000047633532121 | - | - |
| Apr-20 2026 | $0.000000000000047633532121 | $0.000000000000047633532121 | $0.000000000000048105364646 | $0.000000000000048105364646 | - | - |
| Apr-19 2026 | $0.000000000000048105364646 | $0.000000000000048105364646 | $0.00000000000004818464135 | $0.00000000000004818464135 | - | - |
| Apr-18 2026 | $0.00000000000004818464135 | $0.00000000000004818464135 | $0.000000000000048799181978 | $0.000000000000048799181978 | - | - |
| Apr-17 2026 | $0.000000000000048799181978 | $0.000000000000044822245553 | $0.000000000000048799181978 | $0.000000000000044822245553 | - | - |
| Apr-16 2026 | $0.000000000000044822245553 | $0.000000000000042497355633 | $0.000000000000044822245553 | $0.000000000000042497355633 | - | - |
| Apr-15 2026 | $0.000000000000042497355633 | $0.000000000000042497355633 | $0.000000000000042497355633 | $0.000000000000042497355633 | - | - |
| Apr-14 2026 | $0.000000000000042497355633 | $0.000000000000040917651625 | $0.000000000000042497355633 | $0.000000000000040917651625 | - | - |
| Apr-13 2026 | $0.000000000000040917651625 | $0.000000000000040146367775 | $0.000000000000040917651625 | $0.000000000000040146367775 | - | - |
| Apr-12 2026 | $0.000000000000040146367775 | $0.000000000000040146367775 | $0.000000000000041410785721 | $0.000000000000041410785721 | - | - |
| Apr-11 2026 | $0.000000000000041410785721 | $0.000000000000041410785721 | $0.000000000000041410785721 | $0.000000000000041410785721 | - | - |
| Apr-10 2026 | $0.000000000000041410785721 | $0.000000000000041294252419 | $0.0000000000000416006605 | $0.0000000000000416006605 | - | - |
| Apr-09 2026 | $0.0000000000000416006605 | $0.0000000000000416006605 | $0.0000000000000416006605 | $0.0000000000000416006605 | - | - |