Market Cap $2.81T
0.87%
Volume 24h $340.85B
49.01%
BTC % 56.9%
0.35%
ETH % 10.08%
-0.39%
Coins
34.576
+10
Exchanges
885
Last update
3 Minutes ago
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000039012863197 | $0.000000000000038462311709 | $0.000000000000039012863197 | $0.000000000000038462311709 | - | - |
| May-02 2026 | $0.000000000000038462311709 | $0.000000000000038462311709 | $0.000000000000038462311709 | $0.000000000000038462311709 | - | - |
| May-01 2026 | $0.000000000000038462311709 | $0.000000000000038462311709 | $0.000000000000038462311709 | $0.000000000000038462311709 | - | - |
| Apr-30 2026 | $0.000000000000038462311709 | $0.000000000000038462311709 | $0.000000000000040512157185 | $0.000000000000040512157185 | $27 | - |
| Apr-29 2026 | $0.000000000000040512157185 | $0.000000000000040512157185 | $0.000000000000040512157185 | $0.000000000000040512157185 | - | - |
| Apr-28 2026 | $0.000000000000040512157185 | $0.000000000000040512157185 | $0.000000000000041828355387 | $0.000000000000041828355387 | - | - |
| Apr-27 2026 | $0.000000000000041828355387 | $0.000000000000041828355387 | $0.000000000000041828355387 | $0.000000000000041828355387 | - | - |
| Apr-26 2026 | $0.000000000000041828355387 | $0.000000000000041283871786 | $0.000000000000041828355387 | $0.000000000000041283871786 | - | - |
| Apr-25 2026 | $0.000000000000041283871786 | $0.00000000000004102716698 | $0.000000000000041283871786 | $0.00000000000004102716698 | - | - |
| Apr-24 2026 | $0.00000000000004102716698 | $0.00000000000004102716698 | $0.00000000000004102716698 | $0.00000000000004102716698 | - | - |
| Apr-23 2026 | $0.00000000000004102716698 | $0.00000000000004102716698 | $0.000000000000044166046744 | $0.000000000000044166046744 | - | - |
| Apr-22 2026 | $0.000000000000044166046744 | $0.000000000000044166046744 | $0.000000000000045760862861 | $0.000000000000044311797384 | - | - |
| Apr-21 2026 | $0.000000000000044311797384 | $0.000000000000044311797384 | $0.000000000000047633532121 | $0.000000000000047633532121 | - | - |
| Apr-20 2026 | $0.000000000000047633532121 | $0.000000000000047633532121 | $0.000000000000048105364646 | $0.000000000000048105364646 | - | - |
| Apr-19 2026 | $0.000000000000048105364646 | $0.000000000000048105364646 | $0.00000000000004818464135 | $0.00000000000004818464135 | - | - |