Market Cap $2.59T
0.95%
Volume 24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
Coins
34.665
Exchanges
883
Live
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of $RWA ($RWA) in USD Dollar. This table shows 357 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000046099945348 | $0.000000000000045062247828 | $0.000000000000046099945348 | $0.000000000000045062247828 | - | - |
| May-16 2026 | $0.000000000000045062247828 | $0.000000000000044674526156 | $0.000000000000048156305364 | $0.000000000000048156305364 | - | - |
| May-15 2026 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | - | - |
| May-14 2026 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000048156305364 | - | - |
| May-13 2026 | $0.000000000000048156305364 | $0.000000000000048156305364 | $0.000000000000054772364838 | $0.000000000000054772364838 | - | - |
| May-12 2026 | $0.000000000000054772364838 | $0.000000000000038720807334 | $0.000000000000054902797219 | $0.000000000000038720807334 | - | - |
| May-11 2026 | $0.000000000000038720807334 | $0.000000000000038720807334 | $0.000000000000044395292146 | $0.000000000000043593205666 | $549 | - |
| May-10 2026 | $0.000000000000043593205666 | $0.000000000000042449839458 | $0.000000000000049386739956 | $0.000000000000045270323772 | - | - |
| May-09 2026 | $0.000000000000045270323772 | $0.000000000000045270323772 | $0.000000000000050345904859 | $0.000000000000047666996998 | - | - |
| May-08 2026 | $0.000000000000047666996998 | $0.000000000000041845205099 | $0.000000000000047666996998 | $0.000000000000041845205099 | - | - |
| May-07 2026 | $0.000000000000041845205099 | $0.000000000000041845205099 | $0.000000000000041845205099 | $0.000000000000041845205099 | - | - |
| May-06 2026 | $0.000000000000041845205099 | $0.000000000000039012863197 | $0.000000000000041845205099 | $0.000000000000039012863197 | - | - |
| May-05 2026 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | - | - |
| May-04 2026 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | $0.000000000000039012863197 | - | - |
| May-03 2026 | $0.000000000000039012863197 | $0.000000000000038462311709 | $0.000000000000039012863197 | $0.000000000000038462311709 | - | - |