Market Cap $2.73T
4.38%
Volume 24h $272.39B
45.94%
BTC % 54.72%
0.47%
ETH % 10.57%
3.97%
Coins
34.484
+2
Exchanges
885
Last update
36 Seconds ago
$RWA ($RWA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000040917651625 | $0.000000000000040146367775 | $0.000000000000040917651625 | $0.000000000000040146367775 | - | - |
| Apr-12 2026 | $0.000000000000040146367775 | $0.000000000000040146367775 | $0.000000000000041410785721 | $0.000000000000041410785721 | - | - |
| Apr-11 2026 | $0.000000000000041410785721 | $0.000000000000041410785721 | $0.000000000000041410785721 | $0.000000000000041410785721 | - | - |
| Apr-10 2026 | $0.000000000000041410785721 | $0.000000000000041294252419 | $0.0000000000000416006605 | $0.0000000000000416006605 | - | - |
| Apr-09 2026 | $0.0000000000000416006605 | $0.0000000000000416006605 | $0.0000000000000416006605 | $0.0000000000000416006605 | - | - |
| Apr-08 2026 | $0.0000000000000416006605 | $0.00000000000003970143119 | $0.0000000000000416006605 | $0.00000000000003970143119 | - | - |
| Apr-07 2026 | $0.00000000000003970143119 | $0.00000000000003970143119 | $0.00000000000003970143119 | $0.00000000000003970143119 | - | - |
| Apr-06 2026 | $0.00000000000003970143119 | $0.00000000000003970143119 | $0.00000000000003970143119 | $0.00000000000003970143119 | - | - |
| Apr-05 2026 | $0.00000000000003970143119 | $0.00000000000003970143119 | $0.000000000000039873389859 | $0.000000000000039873389859 | $16 | - |
| Apr-04 2026 | $0.000000000000039873389859 | $0.000000000000038908370304 | $0.000000000000039873389859 | $0.000000000000038908370304 | - | - |
| Apr-03 2026 | $0.000000000000038908370304 | $0.000000000000037866080569 | $0.000000000000039030440879 | $0.000000000000039030440879 | - | - |
| Apr-02 2026 | $0.000000000000039030440879 | $0.000000000000039030440879 | $0.000000000000039030440879 | $0.000000000000039030440879 | - | - |
| Apr-01 2026 | $0.000000000000039030440879 | $0.000000000000038904034084 | $0.000000000000041174432911 | $0.000000000000041174432911 | - | - |
| Mar-31 2026 | $0.000000000000041174432911 | $0.000000000000041085172027 | $0.000000000000042963755062 | $0.000000000000042963755062 | - | - |
| Mar-30 2026 | $0.000000000000042963755062 | $0.000000000000042918274687 | $0.000000000000043344035504 | $0.000000000000042918274687 | - | - |