Cap Mercado $2.81T
0.87%
Volume 24h $340.85B
49.01%
BTC % 56.9%
0.35%
ETH % 10.08%
-0.39%
Moedas
34.576
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $60,128,850,017 | $56,893,543,061 | $60,128,850,017 | $56,893,543,061 | - | - |
| May-02 2026 | $56,893,543,061 | $56,893,543,061 | $56,893,543,061 | $56,893,543,061 | - | - |
| May-01 2026 | $56,893,543,061 | $56,893,543,061 | $56,893,543,061 | $56,893,543,061 | - | - |
| Apr-30 2026 | $56,893,543,061 | $56,605,165,125 | $57,527,154,420 | $56,605,165,125 | $6 | - |
| Apr-29 2026 | $56,605,165,125 | $56,605,165,125 | $59,287,979,822 | $58,362,892,947 | - | - |
| Apr-28 2026 | $58,362,892,947 | $58,362,892,947 | $60,408,713,288 | $60,408,713,288 | - | - |
| Apr-27 2026 | $61,280,623,276 | $61,280,623,276 | $63,519,103,311 | $63,519,103,311 | - | - |
| Apr-26 2026 | $63,519,103,311 | $63,519,103,311 | $64,809,135,931 | $64,809,135,931 | - | - |
| Apr-25 2026 | $64,809,135,931 | $64,809,135,931 | $67,263,264,271 | $67,263,264,271 | - | - |
| Apr-24 2026 | $67,263,264,271 | $67,263,264,271 | $67,263,264,271 | $67,263,264,271 | - | - |
| Apr-23 2026 | $67,263,264,271 | $67,263,264,271 | $67,263,264,271 | $67,263,264,271 | - | - |
| Apr-22 2026 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | - | - |
| Apr-21 2026 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | - | - |
| Apr-20 2026 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | - | - |
| Apr-19 2026 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | - | - |