Cap Mercado $2.73T
4.38%
Volume 24h $272.39B
45.94%
BTC % 54.72%
0.47%
ETH % 10.57%
3.97%
Moedas
34.484
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $65,739,335,635 | $65,468,907,394 | $65,739,335,635 | $65,468,907,394 | - | - |
| Apr-12 2026 | $65,468,907,394 | $65,468,907,394 | $68,508,483,082 | $68,508,483,082 | - | - |
| Apr-11 2026 | $68,508,483,082 | $65,680,954,082 | $68,508,483,082 | $65,680,954,082 | - | - |
| Apr-10 2026 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | - | - |
| Apr-09 2026 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | - | - |
| Apr-08 2026 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | - | - |
| Apr-07 2026 | $65,680,954,082 | $65,680,954,082 | $86,744,160,001 | $79,677,761,771 | - | - |
| Apr-06 2026 | $79,677,761,771 | $62,073,463,014 | $79,677,761,771 | $62,073,463,014 | $268 | - |
| Apr-05 2026 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | - | - |
| Apr-04 2026 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | - | - |
| Apr-03 2026 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | - | - |
| Apr-02 2026 | $62,073,463,014 | $55,755,403,365 | $62,419,312,115 | $55,755,403,365 | $233 | - |
| Apr-01 2026 | $55,755,403,365 | $53,297,909,036 | $55,755,403,365 | $53,297,909,036 | - | - |
| Mar-31 2026 | $53,297,909,036 | $53,297,909,036 | $54,132,519,451 | $54,132,519,451 | - | - |
| Mar-30 2026 | $54,132,519,451 | $54,132,519,451 | $54,132,519,451 | $54,132,519,451 | - | - |