Cap Mercado $2.59T
1.15%
Volume 24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de $PLATINUM ($PLAT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de $PLATINUM ($PLAT) em Dólar USD. Esta tabela mostra 343 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000062179572919 | $0.000000000000062179572919 | $0.00000000000006720143246 | $0.00000000000006720143246 | - | - |
| May-16 2026 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.00000000000006720143246 | - | - |
| May-15 2026 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.000000000000074353088975 | $0.000000000000074353088975 | - | - |
| May-14 2026 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000074353088975 | - | - |
| May-13 2026 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000075970551151 | $0.000000000000075745067123 | - | - |
| May-12 2026 | $0.000000000000075745067123 | $0.000000000000075745067123 | $0.00000000000008389566044 | $0.000000000000078983443324 | - | - |
| May-11 2026 | $0.000000000000071713109212 | $0.000000000000069832487238 | $0.000000000000071713109212 | $0.000000000000069832487238 | - | - |
| May-10 2026 | $0.000000000000069832487238 | $0.000000000000069832487238 | $0.000000000000069832487238 | $0.000000000000069832487238 | - | - |
| May-09 2026 | $0.000000000000069832487238 | $0.000000000000067521970521 | $0.000000000000069832487238 | $0.000000000000067521970521 | - | - |
| May-08 2026 | $0.000000000000067521970521 | $0.000000000000060128850017 | $0.00000000000006789522561 | $0.000000000000060128850017 | $8 | - |
| May-07 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-06 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-05 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-04 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-03 2026 | $0.000000000000060128850017 | $0.000000000000056893543061 | $0.000000000000060128850017 | $0.000000000000056893543061 | - | - |