시가총액 $2.73T
4.38%
볼륨 24시간 $272.39B
45.94%
BTC % 54.72%
0.47%
ETH % 10.57%
3.97%
코인
34.484
+2
거래소
885
마지막 업데이트
11 초 전에
$PLATINUM ($PLAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000065739335635 | $0.000000000000065468907394 | $0.000000000000065739335635 | $0.000000000000065468907394 | - | - |
| Apr-12 2026 | $0.000000000000065468907394 | $0.000000000000065468907394 | $0.000000000000068508483082 | $0.000000000000068508483082 | - | - |
| Apr-11 2026 | $0.000000000000068508483082 | $0.000000000000065680954082 | $0.000000000000068508483082 | $0.000000000000065680954082 | - | - |
| Apr-10 2026 | $0.000000000000065680954082 | $0.000000000000065680954082 | $0.000000000000065680954082 | $0.000000000000065680954082 | - | - |
| Apr-09 2026 | $0.000000000000065680954082 | $0.000000000000065680954082 | $0.000000000000065680954082 | $0.000000000000065680954082 | - | - |
| Apr-08 2026 | $0.000000000000065680954082 | $0.000000000000065680954082 | $0.000000000000065680954082 | $0.000000000000065680954082 | - | - |
| Apr-07 2026 | $0.000000000000065680954082 | $0.000000000000065680954082 | $0.000000000000086744160001 | $0.000000000000079677761771 | - | - |
| Apr-06 2026 | $0.000000000000079677761771 | $0.000000000000062073463014 | $0.000000000000079677761771 | $0.000000000000062073463014 | $268 | - |
| Apr-05 2026 | $0.000000000000062073463014 | $0.000000000000062073463014 | $0.000000000000062073463014 | $0.000000000000062073463014 | - | - |
| Apr-04 2026 | $0.000000000000062073463014 | $0.000000000000062073463014 | $0.000000000000062073463014 | $0.000000000000062073463014 | - | - |
| Apr-03 2026 | $0.000000000000062073463014 | $0.000000000000062073463014 | $0.000000000000062073463014 | $0.000000000000062073463014 | - | - |
| Apr-02 2026 | $0.000000000000062073463014 | $0.000000000000055755403365 | $0.000000000000062419312115 | $0.000000000000055755403365 | $233 | - |
| Apr-01 2026 | $0.000000000000055755403365 | $0.000000000000053297909036 | $0.000000000000055755403365 | $0.000000000000053297909036 | - | - |
| Mar-31 2026 | $0.000000000000053297909036 | $0.000000000000053297909036 | $0.000000000000054132519451 | $0.000000000000054132519451 | - | - |
| Mar-30 2026 | $0.000000000000054132519451 | $0.000000000000054132519451 | $0.000000000000054132519451 | $0.000000000000054132519451 | - | - |