시가총액 $2.59T
1.15%
볼륨 24시간 $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
코인
34.665
거래소
883
실시간
$PLATINUM ($PLAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
$PLATINUM ($PLAT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 343 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000062179572919 | $0.000000000000062179572919 | $0.00000000000006720143246 | $0.00000000000006720143246 | - | - |
| May-16 2026 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.00000000000006720143246 | - | - |
| May-15 2026 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.000000000000074353088975 | $0.000000000000074353088975 | - | - |
| May-14 2026 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000074353088975 | - | - |
| May-13 2026 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000075970551151 | $0.000000000000075745067123 | - | - |
| May-12 2026 | $0.000000000000075745067123 | $0.000000000000075745067123 | $0.00000000000008389566044 | $0.000000000000078983443324 | - | - |
| May-11 2026 | $0.000000000000071713109212 | $0.000000000000069832487238 | $0.000000000000071713109212 | $0.000000000000069832487238 | - | - |
| May-10 2026 | $0.000000000000069832487238 | $0.000000000000069832487238 | $0.000000000000069832487238 | $0.000000000000069832487238 | - | - |
| May-09 2026 | $0.000000000000069832487238 | $0.000000000000067521970521 | $0.000000000000069832487238 | $0.000000000000067521970521 | - | - |
| May-08 2026 | $0.000000000000067521970521 | $0.000000000000060128850017 | $0.00000000000006789522561 | $0.000000000000060128850017 | $8 | - |
| May-07 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-06 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-05 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-04 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-03 2026 | $0.000000000000060128850017 | $0.000000000000056893543061 | $0.000000000000060128850017 | $0.000000000000056893543061 | - | - |