시가총액 $2.81T
0.87%
볼륨 24시간 $340.85B
49.01%
BTC % 56.9%
0.35%
ETH % 10.08%
-0.39%
코인
34.576
+10
거래소
885
마지막 업데이트
3 의사록 전에
$PLATINUM ($PLAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000060128850017 | $0.000000000000056893543061 | $0.000000000000060128850017 | $0.000000000000056893543061 | - | - |
| May-02 2026 | $0.000000000000056893543061 | $0.000000000000056893543061 | $0.000000000000056893543061 | $0.000000000000056893543061 | - | - |
| May-01 2026 | $0.000000000000056893543061 | $0.000000000000056893543061 | $0.000000000000056893543061 | $0.000000000000056893543061 | - | - |
| Apr-30 2026 | $0.000000000000056893543061 | $0.000000000000056605165125 | $0.00000000000005752715442 | $0.000000000000056605165125 | $6 | - |
| Apr-29 2026 | $0.000000000000056605165125 | $0.000000000000056605165125 | $0.000000000000059287979822 | $0.000000000000058362892947 | - | - |
| Apr-28 2026 | $0.000000000000058362892947 | $0.000000000000058362892947 | $0.000000000000060408713288 | $0.000000000000060408713288 | - | - |
| Apr-27 2026 | $0.000000000000061280623276 | $0.000000000000061280623276 | $0.000000000000063519103311 | $0.000000000000063519103311 | - | - |
| Apr-26 2026 | $0.000000000000063519103311 | $0.000000000000063519103311 | $0.000000000000064809135931 | $0.000000000000064809135931 | - | - |
| Apr-25 2026 | $0.000000000000064809135931 | $0.000000000000064809135931 | $0.000000000000067263264271 | $0.000000000000067263264271 | - | - |
| Apr-24 2026 | $0.000000000000067263264271 | $0.000000000000067263264271 | $0.000000000000067263264271 | $0.000000000000067263264271 | - | - |
| Apr-23 2026 | $0.000000000000067263264271 | $0.000000000000067263264271 | $0.000000000000067263264271 | $0.000000000000067263264271 | - | - |
| Apr-22 2026 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | - | - |
| Apr-21 2026 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | - | - |
| Apr-20 2026 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | - | - |
| Apr-19 2026 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | - | - |