Рыночная кепка $2.73T
-0.21%
Объем 24h $244.25B
-15.78%
BTC % 56.48%
1.32%
ETH % 10.08%
0.79%
Монеты
34.546
+4
Биржи
885
Последнее обновление
3 минут тому назад
$PLATINUM ($PLAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $56,893,543,061 | $56,605,165,125 | $57,527,154,420 | $56,605,165,125 | $6 | - |
| Apr-29 2026 | $56,605,165,125 | $56,605,165,125 | $59,287,979,822 | $58,362,892,947 | - | - |
| Apr-28 2026 | $58,362,892,947 | $58,362,892,947 | $60,408,713,288 | $60,408,713,288 | - | - |
| Apr-27 2026 | $61,280,623,276 | $61,280,623,276 | $63,519,103,311 | $63,519,103,311 | - | - |
| Apr-26 2026 | $63,519,103,311 | $63,519,103,311 | $64,809,135,931 | $64,809,135,931 | - | - |
| Apr-25 2026 | $64,809,135,931 | $64,809,135,931 | $67,263,264,271 | $67,263,264,271 | - | - |
| Apr-24 2026 | $67,263,264,271 | $67,263,264,271 | $67,263,264,271 | $67,263,264,271 | - | - |
| Apr-23 2026 | $67,263,264,271 | $67,263,264,271 | $67,263,264,271 | $67,263,264,271 | - | - |
| Apr-22 2026 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | - | - |
| Apr-21 2026 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | - | - |
| Apr-20 2026 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | - | - |
| Apr-19 2026 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | - | - |
| Apr-18 2026 | $67,014,349,215 | $67,014,349,215 | $69,836,656,294 | $69,836,656,294 | $3 | - |
| Apr-17 2026 | $69,836,656,294 | $68,740,206,079 | $69,836,656,294 | $69,134,843,326 | - | - |
| Apr-16 2026 | $69,134,843,326 | $69,134,843,326 | $71,011,312,155 | $71,011,312,155 | - | - |