Market Cap $2.59T
0.95%
Volume 24h $66.50B
-2.52%
BTC % 60.0094%
0.18%
ETH % 9.92617%
0.3%
Coins
34.665
Exchanges
883
Live
$PLATINUM ($PLAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of $PLATINUM ($PLAT) in USD Dollar. This table shows 343 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000062179572919 | $0.000000000000062179572919 | $0.00000000000006720143246 | $0.00000000000006720143246 | - | - |
| May-16 2026 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.00000000000006720143246 | - | - |
| May-15 2026 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.000000000000074353088975 | $0.000000000000074353088975 | - | - |
| May-14 2026 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000074353088975 | - | - |
| May-13 2026 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000075970551151 | $0.000000000000075745067123 | - | - |
| May-12 2026 | $0.000000000000075745067123 | $0.000000000000075745067123 | $0.00000000000008389566044 | $0.000000000000078983443324 | - | - |
| May-11 2026 | $0.000000000000071713109212 | $0.000000000000069832487238 | $0.000000000000071713109212 | $0.000000000000069832487238 | - | - |
| May-10 2026 | $0.000000000000069832487238 | $0.000000000000069832487238 | $0.000000000000069832487238 | $0.000000000000069832487238 | - | - |
| May-09 2026 | $0.000000000000069832487238 | $0.000000000000067521970521 | $0.000000000000069832487238 | $0.000000000000067521970521 | - | - |
| May-08 2026 | $0.000000000000067521970521 | $0.000000000000060128850017 | $0.00000000000006789522561 | $0.000000000000060128850017 | $8 | - |
| May-07 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-06 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-05 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-04 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-03 2026 | $0.000000000000060128850017 | $0.000000000000056893543061 | $0.000000000000060128850017 | $0.000000000000056893543061 | - | - |