時価総額 $2.73T 4.38%
ボリューム24h $272.39B 45.94%
BTC % 54.72% 0.47%
ETH % 10.57% 3.97%
硬貨 34.484 +2
取引所 885
最後の更新 2 分 前
$PLATINUM $PLAT

$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Apr-13 2026 $0.000000000000065739335635 $0.000000000000065468907394 $0.000000000000065739335635 $0.000000000000065468907394 - -
Apr-12 2026 $0.000000000000065468907394 $0.000000000000065468907394 $0.000000000000068508483082 $0.000000000000068508483082 - -
Apr-11 2026 $0.000000000000068508483082 $0.000000000000065680954082 $0.000000000000068508483082 $0.000000000000065680954082 - -
Apr-10 2026 $0.000000000000065680954082 $0.000000000000065680954082 $0.000000000000065680954082 $0.000000000000065680954082 - -
Apr-09 2026 $0.000000000000065680954082 $0.000000000000065680954082 $0.000000000000065680954082 $0.000000000000065680954082 - -
Apr-08 2026 $0.000000000000065680954082 $0.000000000000065680954082 $0.000000000000065680954082 $0.000000000000065680954082 - -
Apr-07 2026 $0.000000000000065680954082 $0.000000000000065680954082 $0.000000000000086744160001 $0.000000000000079677761771 - -
Apr-06 2026 $0.000000000000079677761771 $0.000000000000062073463014 $0.000000000000079677761771 $0.000000000000062073463014 $268 -
Apr-05 2026 $0.000000000000062073463014 $0.000000000000062073463014 $0.000000000000062073463014 $0.000000000000062073463014 - -
Apr-04 2026 $0.000000000000062073463014 $0.000000000000062073463014 $0.000000000000062073463014 $0.000000000000062073463014 - -
Apr-03 2026 $0.000000000000062073463014 $0.000000000000062073463014 $0.000000000000062073463014 $0.000000000000062073463014 - -
Apr-02 2026 $0.000000000000062073463014 $0.000000000000055755403365 $0.000000000000062419312115 $0.000000000000055755403365 $233 -
Apr-01 2026 $0.000000000000055755403365 $0.000000000000053297909036 $0.000000000000055755403365 $0.000000000000053297909036 - -
Mar-31 2026 $0.000000000000053297909036 $0.000000000000053297909036 $0.000000000000054132519451 $0.000000000000054132519451 - -
Mar-30 2026 $0.000000000000054132519451 $0.000000000000054132519451 $0.000000000000054132519451 $0.000000000000054132519451 - -

$PLATINUM（$PLAT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、309日間分析、09-06-2025日から。