時価総額 $2.59T
1.15%
ボリューム24h $66.75B
-0.12%
BTC % 59.9938%
0.06%
ETH % 9.91042%
0.17%
硬貨
34.665
取引所
883
ライブ
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
$PLATINUM ($PLAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 343 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000062179572919 | $0.000000000000062179572919 | $0.00000000000006720143246 | $0.00000000000006720143246 | - | - |
| May-16 2026 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.00000000000006720143246 | - | - |
| May-15 2026 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.000000000000074353088975 | $0.000000000000074353088975 | - | - |
| May-14 2026 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000074353088975 | - | - |
| May-13 2026 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000075970551151 | $0.000000000000075745067123 | - | - |
| May-12 2026 | $0.000000000000075745067123 | $0.000000000000075745067123 | $0.00000000000008389566044 | $0.000000000000078983443324 | - | - |
| May-11 2026 | $0.000000000000071713109212 | $0.000000000000069832487238 | $0.000000000000071713109212 | $0.000000000000069832487238 | - | - |
| May-10 2026 | $0.000000000000069832487238 | $0.000000000000069832487238 | $0.000000000000069832487238 | $0.000000000000069832487238 | - | - |
| May-09 2026 | $0.000000000000069832487238 | $0.000000000000067521970521 | $0.000000000000069832487238 | $0.000000000000067521970521 | - | - |
| May-08 2026 | $0.000000000000067521970521 | $0.000000000000060128850017 | $0.00000000000006789522561 | $0.000000000000060128850017 | $8 | - |
| May-07 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-06 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-05 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-04 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-03 2026 | $0.000000000000060128850017 | $0.000000000000056893543061 | $0.000000000000060128850017 | $0.000000000000056893543061 | - | - |