時価総額 $2.81T
1.01%
ボリューム24h $336.16B
46.85%
BTC % 56.97%
0.43%
ETH % 10.09%
0%
硬貨
34.576
+10
取引所
885
最後の更新
2 分 前
$PLATINUM ($PLAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.000000000000060128850017 | $0.000000000000056893543061 | $0.000000000000060128850017 | $0.000000000000056893543061 | - | - |
| May-02 2026 | $0.000000000000056893543061 | $0.000000000000056893543061 | $0.000000000000056893543061 | $0.000000000000056893543061 | - | - |
| May-01 2026 | $0.000000000000056893543061 | $0.000000000000056893543061 | $0.000000000000056893543061 | $0.000000000000056893543061 | - | - |
| Apr-30 2026 | $0.000000000000056893543061 | $0.000000000000056605165125 | $0.00000000000005752715442 | $0.000000000000056605165125 | $6 | - |
| Apr-29 2026 | $0.000000000000056605165125 | $0.000000000000056605165125 | $0.000000000000059287979822 | $0.000000000000058362892947 | - | - |
| Apr-28 2026 | $0.000000000000058362892947 | $0.000000000000058362892947 | $0.000000000000060408713288 | $0.000000000000060408713288 | - | - |
| Apr-27 2026 | $0.000000000000061280623276 | $0.000000000000061280623276 | $0.000000000000063519103311 | $0.000000000000063519103311 | - | - |
| Apr-26 2026 | $0.000000000000063519103311 | $0.000000000000063519103311 | $0.000000000000064809135931 | $0.000000000000064809135931 | - | - |
| Apr-25 2026 | $0.000000000000064809135931 | $0.000000000000064809135931 | $0.000000000000067263264271 | $0.000000000000067263264271 | - | - |
| Apr-24 2026 | $0.000000000000067263264271 | $0.000000000000067263264271 | $0.000000000000067263264271 | $0.000000000000067263264271 | - | - |
| Apr-23 2026 | $0.000000000000067263264271 | $0.000000000000067263264271 | $0.000000000000067263264271 | $0.000000000000067263264271 | - | - |
| Apr-22 2026 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | - | - |
| Apr-21 2026 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | - | - |
| Apr-20 2026 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | - | - |
| Apr-19 2026 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | $0.000000000000067014349215 | - | - |