Cap Mercado $2.82T
1.47%
Volumen 24h $345.67B
50.55%
BTC % 57%
0.49%
ETH % 10.11%
-0.09%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de $PLATINUM ($PLAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $60,128,850,017 | $56,893,543,061 | $60,128,850,017 | $56,893,543,061 | - | - |
| May-02 2026 | $56,893,543,061 | $56,893,543,061 | $56,893,543,061 | $56,893,543,061 | - | - |
| May-01 2026 | $56,893,543,061 | $56,893,543,061 | $56,893,543,061 | $56,893,543,061 | - | - |
| Apr-30 2026 | $56,893,543,061 | $56,605,165,125 | $57,527,154,420 | $56,605,165,125 | $6 | - |
| Apr-29 2026 | $56,605,165,125 | $56,605,165,125 | $59,287,979,822 | $58,362,892,947 | - | - |
| Apr-28 2026 | $58,362,892,947 | $58,362,892,947 | $60,408,713,288 | $60,408,713,288 | - | - |
| Apr-27 2026 | $61,280,623,276 | $61,280,623,276 | $63,519,103,311 | $63,519,103,311 | - | - |
| Apr-26 2026 | $63,519,103,311 | $63,519,103,311 | $64,809,135,931 | $64,809,135,931 | - | - |
| Apr-25 2026 | $64,809,135,931 | $64,809,135,931 | $67,263,264,271 | $67,263,264,271 | - | - |
| Apr-24 2026 | $67,263,264,271 | $67,263,264,271 | $67,263,264,271 | $67,263,264,271 | - | - |
| Apr-23 2026 | $67,263,264,271 | $67,263,264,271 | $67,263,264,271 | $67,263,264,271 | - | - |
| Apr-22 2026 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | - | - |
| Apr-21 2026 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | - | - |
| Apr-20 2026 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | - | - |
| Apr-19 2026 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | $67,014,349,215 | - | - |