Cap Mercado $2.18T
-0.19%
Volumen 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de $PLATINUM ($PLAT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de $PLATINUM ($PLAT) en Dólar USD. Esta tabla muestra 343 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000062179572919 | $0.000000000000062179572919 | $0.00000000000006720143246 | $0.00000000000006720143246 | - | - |
| May-16 2026 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.00000000000006720143246 | - | - |
| May-15 2026 | $0.00000000000006720143246 | $0.00000000000006720143246 | $0.000000000000074353088975 | $0.000000000000074353088975 | - | - |
| May-14 2026 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000074353088975 | - | - |
| May-13 2026 | $0.000000000000074353088975 | $0.000000000000074353088975 | $0.000000000000075970551151 | $0.000000000000075745067123 | - | - |
| May-12 2026 | $0.000000000000075745067123 | $0.000000000000075745067123 | $0.00000000000008389566044 | $0.000000000000078983443324 | - | - |
| May-11 2026 | $0.000000000000071713109212 | $0.000000000000069832487238 | $0.000000000000071713109212 | $0.000000000000069832487238 | - | - |
| May-10 2026 | $0.000000000000069832487238 | $0.000000000000069832487238 | $0.000000000000069832487238 | $0.000000000000069832487238 | - | - |
| May-09 2026 | $0.000000000000069832487238 | $0.000000000000067521970521 | $0.000000000000069832487238 | $0.000000000000067521970521 | - | - |
| May-08 2026 | $0.000000000000067521970521 | $0.000000000000060128850017 | $0.00000000000006789522561 | $0.000000000000060128850017 | $8 | - |
| May-07 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-06 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-05 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-04 2026 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | $0.000000000000060128850017 | - | - |
| May-03 2026 | $0.000000000000060128850017 | $0.000000000000056893543061 | $0.000000000000060128850017 | $0.000000000000056893543061 | - | - |