Cap Mercado $2.72T
4.22%
Volumen 24h $247.68B
43.99%
BTC % 54.81%
0.6%
ETH % 10.53%
3.6%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de $PLATINUM ($PLAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $65,739,335,635 | $65,468,907,394 | $65,739,335,635 | $65,468,907,394 | - | - |
| Apr-12 2026 | $65,468,907,394 | $65,468,907,394 | $68,508,483,082 | $68,508,483,082 | - | - |
| Apr-11 2026 | $68,508,483,082 | $65,680,954,082 | $68,508,483,082 | $65,680,954,082 | - | - |
| Apr-10 2026 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | - | - |
| Apr-09 2026 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | - | - |
| Apr-08 2026 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | $65,680,954,082 | - | - |
| Apr-07 2026 | $65,680,954,082 | $65,680,954,082 | $86,744,160,001 | $79,677,761,771 | - | - |
| Apr-06 2026 | $79,677,761,771 | $62,073,463,014 | $79,677,761,771 | $62,073,463,014 | $268 | - |
| Apr-05 2026 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | - | - |
| Apr-04 2026 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | - | - |
| Apr-03 2026 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | $62,073,463,014 | - | - |
| Apr-02 2026 | $62,073,463,014 | $55,755,403,365 | $62,419,312,115 | $55,755,403,365 | $233 | - |
| Apr-01 2026 | $55,755,403,365 | $53,297,909,036 | $55,755,403,365 | $53,297,909,036 | - | - |
| Mar-31 2026 | $53,297,909,036 | $53,297,909,036 | $54,132,519,451 | $54,132,519,451 | - | - |
| Mar-30 2026 | $54,132,519,451 | $54,132,519,451 | $54,132,519,451 | $54,132,519,451 | - | - |