Cap Mercado $2.75T
7.87%
Volume 24h $266.54B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Moedas
27.215
+18
Trocas
885
Última atualização
28 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00088738 | $0.00073475 | $0.00088738 | $0.00073475 | $6,322 | - |
May-19 2024 | $0.00073475 | $0.00073475 | $0.00077543 | $0.00077543 | $11,661 | - |
May-18 2024 | $0.00077009 | $0.00077009 | $0.00078369 | $0.00077298 | $10,193 | - |
May-17 2024 | $0.00077298 | $0.00077298 | $0.00078649 | $0.00078428 | $23,427 | - |
May-16 2024 | $0.00078428 | $0.0007766 | $0.00079457 | $0.0007889 | $19,212 | - |
May-15 2024 | $0.00077741 | $0.00075076 | $0.00085438 | $0.00084326 | $76,630 | - |
May-14 2024 | $0.00084434 | $0.00084434 | $0.00092265 | $0.00092029 | $28,930 | - |
May-13 2024 | $0.00092029 | $0.00090601 | $0.00094271 | $0.00093453 | $18,870 | - |
May-12 2024 | $0.00093453 | $0.0009336 | $0.00094549 | $0.00094136 | $5,679 | - |
May-11 2024 | $0.00093854 | $0.00091916 | $0.00093854 | $0.00092207 | $13,235 | - |
May-10 2024 | $0.0009355 | $0.0009355 | $0.00099714 | $0.00097636 | $15,763 | - |
May-09 2024 | $0.00097636 | $0.0009641 | $0.00097691 | $0.0009641 | $10,667 | - |
May-08 2024 | $0.00097933 | $0.00097357 | $0.0011303 | $0.0011303 | $41,968 | - |
May-07 2024 | $0.0011303 | $0.0011303 | $0.001226 | $0.001226 | $30,088 | - |
May-06 2024 | $0.001226 | $0.001226 | $0.00140037 | $0.00134807 | $41,652 | - |