Рыночная кепка $2.48T
-1.01%
Объем 24h $160.94B
-10.81%
BTC % 51.88%
0.23%
ETH % 14.26%
-1.4%
Монеты
27.177
+20
Биржи
885
Последнее обновление
13 секунд тому назад
0 Knowledge Network (0KN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00077741 | $0.00075076 | $0.00085438 | $0.00084326 | $76,630 | - |
| May-14 2024 | $0.00084434 | $0.00084434 | $0.00092265 | $0.00092029 | $28,930 | - |
| May-13 2024 | $0.00092029 | $0.00090601 | $0.00094271 | $0.00093453 | $18,870 | - |
| May-12 2024 | $0.00093453 | $0.0009336 | $0.00094549 | $0.00094136 | $5,679 | - |
| May-11 2024 | $0.00093854 | $0.00091916 | $0.00093854 | $0.00092207 | $13,235 | - |
| May-10 2024 | $0.0009355 | $0.0009355 | $0.00099714 | $0.00097636 | $15,763 | - |
| May-09 2024 | $0.00097636 | $0.0009641 | $0.00097691 | $0.0009641 | $10,667 | - |
| May-08 2024 | $0.00097933 | $0.00097357 | $0.0011303 | $0.0011303 | $41,968 | - |
| May-07 2024 | $0.0011303 | $0.0011303 | $0.001226 | $0.001226 | $30,088 | - |
| May-06 2024 | $0.001226 | $0.001226 | $0.00140037 | $0.00134807 | $41,652 | - |
| May-05 2024 | $0.00134632 | $0.00124784 | $0.00134632 | $0.00126887 | $46,609 | - |
| May-04 2024 | $0.00126887 | $0.00114301 | $0.00126887 | $0.00115844 | $37,369 | - |
| May-03 2024 | $0.00115844 | $0.00091822 | $0.00115844 | $0.00092597 | $65,220 | - |
| May-02 2024 | $0.00092597 | $0.00086042 | $0.00092993 | $0.00088401 | $24,491 | - |
| May-01 2024 | $0.00088401 | $0.00083632 | $0.00092277 | $0.00092277 | $42,944 | - |