시가총액 $2.75T
6.8%
볼륨 24시간 $276.41B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
코인
27.215
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00088738 | $0.00073475 | $0.00088738 | $0.00073475 | $6,322 | - |
| May-19 2024 | $0.00073475 | $0.00073475 | $0.00077543 | $0.00077543 | $11,661 | - |
| May-18 2024 | $0.00077009 | $0.00077009 | $0.00078369 | $0.00077298 | $10,193 | - |
| May-17 2024 | $0.00077298 | $0.00077298 | $0.00078649 | $0.00078428 | $23,427 | - |
| May-16 2024 | $0.00078428 | $0.0007766 | $0.00079457 | $0.0007889 | $19,212 | - |
| May-15 2024 | $0.00077741 | $0.00075076 | $0.00085438 | $0.00084326 | $76,630 | - |
| May-14 2024 | $0.00084434 | $0.00084434 | $0.00092265 | $0.00092029 | $28,930 | - |
| May-13 2024 | $0.00092029 | $0.00090601 | $0.00094271 | $0.00093453 | $18,870 | - |
| May-12 2024 | $0.00093453 | $0.0009336 | $0.00094549 | $0.00094136 | $5,679 | - |
| May-11 2024 | $0.00093854 | $0.00091916 | $0.00093854 | $0.00092207 | $13,235 | - |
| May-10 2024 | $0.0009355 | $0.0009355 | $0.00099714 | $0.00097636 | $15,763 | - |
| May-09 2024 | $0.00097636 | $0.0009641 | $0.00097691 | $0.0009641 | $10,667 | - |
| May-08 2024 | $0.00097933 | $0.00097357 | $0.0011303 | $0.0011303 | $41,968 | - |
| May-07 2024 | $0.0011303 | $0.0011303 | $0.001226 | $0.001226 | $30,088 | - |
| May-06 2024 | $0.001226 | $0.001226 | $0.00140037 | $0.00134807 | $41,652 | - |