時価総額 $2.45T
0.2%
ボリューム24h $129.27B
16.79%
BTC % 50.69%
0.8%
ETH % 15.7%
-1.52%
硬貨
26.888
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00100917 | $0.00095754 | $0.00100917 | $0.00099317 | $41,260 | - |
| Apr-28 2024 | $0.00101675 | $0.00101573 | $0.00108181 | $0.00105228 | $22,390 | - |
| Apr-27 2024 | $0.00105228 | $0.00091312 | $0.00105228 | $0.00091993 | $29,127 | - |
| Apr-26 2024 | $0.00092978 | $0.00089893 | $0.00092978 | $0.00091982 | $31,669 | - |
| Apr-25 2024 | $0.00092323 | $0.00088771 | $0.00092323 | $0.00091404 | $17,180 | - |
| Apr-24 2024 | $0.00091404 | $0.00090662 | $0.00095751 | $0.00094711 | $8,454 | - |
| Apr-23 2024 | $0.00095624 | $0.00094345 | $0.00097706 | $0.00097706 | $11,701 | - |
| Apr-22 2024 | $0.0009721 | $0.0009721 | $0.0010293 | $0.00100443 | $14,777 | - |
| Apr-21 2024 | $0.00100501 | $0.00097493 | $0.00107424 | $0.00098251 | $54,923 | - |
| Apr-20 2024 | $0.00096765 | $0.00086788 | $0.00096765 | $0.00087158 | $36,880 | - |
| Apr-19 2024 | $0.00088537 | $0.00086787 | $0.00093517 | $0.00093517 | $26,275 | - |
| Apr-18 2024 | $0.00093517 | $0.00093517 | $0.0009886 | $0.00097363 | $21,645 | - |
| Apr-17 2024 | $0.00097675 | $0.00093846 | $0.00101036 | $0.00100736 | $43,857 | - |
| Apr-16 2024 | $0.00100736 | $0.00099014 | $0.00105922 | $0.00105922 | $46,622 | - |
| Apr-15 2024 | $0.00105922 | $0.00102636 | $0.0011077 | $0.00108207 | $18,764 | - |