Cap Mercato $2.56T
2.24%
Volume 24o $154.47B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Monete
27.191
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.00078428 | $0.0007766 | $0.00079457 | $0.0007889 | $19,212 | - |
May-15 2024 | $0.00077741 | $0.00075076 | $0.00085438 | $0.00084326 | $76,630 | - |
May-14 2024 | $0.00084434 | $0.00084434 | $0.00092265 | $0.00092029 | $28,930 | - |
May-13 2024 | $0.00092029 | $0.00090601 | $0.00094271 | $0.00093453 | $18,870 | - |
May-12 2024 | $0.00093453 | $0.0009336 | $0.00094549 | $0.00094136 | $5,679 | - |
May-11 2024 | $0.00093854 | $0.00091916 | $0.00093854 | $0.00092207 | $13,235 | - |
May-10 2024 | $0.0009355 | $0.0009355 | $0.00099714 | $0.00097636 | $15,763 | - |
May-09 2024 | $0.00097636 | $0.0009641 | $0.00097691 | $0.0009641 | $10,667 | - |
May-08 2024 | $0.00097933 | $0.00097357 | $0.0011303 | $0.0011303 | $41,968 | - |
May-07 2024 | $0.0011303 | $0.0011303 | $0.001226 | $0.001226 | $30,088 | - |
May-06 2024 | $0.001226 | $0.001226 | $0.00140037 | $0.00134807 | $41,652 | - |
May-05 2024 | $0.00134632 | $0.00124784 | $0.00134632 | $0.00126887 | $46,609 | - |
May-04 2024 | $0.00126887 | $0.00114301 | $0.00126887 | $0.00115844 | $37,369 | - |
May-03 2024 | $0.00115844 | $0.00091822 | $0.00115844 | $0.00092597 | $65,220 | - |
May-02 2024 | $0.00092597 | $0.00086042 | $0.00092993 | $0.00088401 | $24,491 | - |