Cap Marché $2.45T
-0.12%
Volume 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00115844 | $0.00091822 | $0.00115844 | $0.00092597 | $65,220 | - |
May-02 2024 | $0.00092597 | $0.00086042 | $0.00092993 | $0.00088401 | $24,491 | - |
May-01 2024 | $0.00088401 | $0.00083632 | $0.00092277 | $0.00092277 | $42,944 | - |
Apr-30 2024 | $0.00091615 | $0.00088638 | $0.00100917 | $0.00100917 | $26,151 | - |
Apr-29 2024 | $0.00100917 | $0.00095754 | $0.00100917 | $0.00099317 | $41,260 | - |
Apr-28 2024 | $0.00101675 | $0.00101573 | $0.00108181 | $0.00105228 | $22,390 | - |
Apr-27 2024 | $0.00105228 | $0.00091312 | $0.00105228 | $0.00091993 | $29,127 | - |
Apr-26 2024 | $0.00092978 | $0.00089893 | $0.00092978 | $0.00091982 | $31,669 | - |
Apr-25 2024 | $0.00092323 | $0.00088771 | $0.00092323 | $0.00091404 | $17,180 | - |
Apr-24 2024 | $0.00091404 | $0.00090662 | $0.00095751 | $0.00094711 | $8,454 | - |
Apr-23 2024 | $0.00095624 | $0.00094345 | $0.00097706 | $0.00097706 | $11,701 | - |
Apr-22 2024 | $0.0009721 | $0.0009721 | $0.0010293 | $0.00100443 | $14,777 | - |
Apr-21 2024 | $0.00100501 | $0.00097493 | $0.00107424 | $0.00098251 | $54,923 | - |
Apr-20 2024 | $0.00096765 | $0.00086788 | $0.00096765 | $0.00087158 | $36,880 | - |
Apr-19 2024 | $0.00088537 | $0.00086787 | $0.00093517 | $0.00093517 | $26,275 | - |