Cap Mercado $2.46T
5.39%
Volume 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00007815 | $0.00007407 | $0.00007843 | $0.00007407 | $2 | - |
May-01 2024 | $0.00007407 | $0.00007366 | $0.00007548 | $0.00007548 | $3 | - |
Apr-30 2024 | $0.00007548 | $0.00007544 | $0.00008148 | $0.00008148 | $5 | - |
Apr-29 2024 | $0.00008148 | $0.00008065 | $0.00008242 | $0.00008242 | $2 | - |
Apr-28 2024 | $0.00008242 | $0.00008235 | $0.00008323 | $0.00008288 | $2 | - |
Apr-27 2024 | $0.00008288 | $0.00007985 | $0.00008459 | $0.00008459 | $6 | - |
Apr-26 2024 | $0.00008459 | $0.00008456 | $0.00008893 | $0.00008884 | $4 | - |
Apr-25 2024 | $0.00008884 | $0.00008512 | $0.00008884 | $0.00008512 | $4 | - |
Apr-24 2024 | $0.00008512 | $0.00008191 | $0.00008515 | $0.00008191 | $49 | - |
Apr-23 2024 | $0.00008191 | $0.00008186 | $0.00008463 | $0.00008463 | $2 | - |
Apr-22 2024 | $0.00008463 | $0.00008283 | $0.00008463 | $0.00008283 | $6 | - |
Apr-21 2024 | $0.00008283 | $0.00007962 | $0.00008285 | $0.00007963 | $1 | - |
Apr-20 2024 | $0.00007978 | $0.00007928 | $0.00008097 | $0.00008024 | $29 | - |
Apr-19 2024 | $0.00007873 | $0.00006671 | $0.00007873 | $0.00006871 | $23 | - |
Apr-18 2024 | $0.00006871 | $0.00006837 | $0.0000712 | $0.0000712 | $2 | - |