時価総額 $2.48T
-0.25%
ボリューム24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00008459 | $0.00008456 | $0.00008893 | $0.00008884 | $4 | - |
| Apr-25 2024 | $0.00008884 | $0.00008512 | $0.00008884 | $0.00008512 | $4 | - |
| Apr-24 2024 | $0.00008512 | $0.00008191 | $0.00008515 | $0.00008191 | $49 | - |
| Apr-23 2024 | $0.00008191 | $0.00008186 | $0.00008463 | $0.00008463 | $2 | - |
| Apr-22 2024 | $0.00008463 | $0.00008283 | $0.00008463 | $0.00008283 | $6 | - |
| Apr-21 2024 | $0.00008283 | $0.00007962 | $0.00008285 | $0.00007963 | $1 | - |
| Apr-20 2024 | $0.00007978 | $0.00007928 | $0.00008097 | $0.00008024 | $29 | - |
| Apr-19 2024 | $0.00007873 | $0.00006671 | $0.00007873 | $0.00006871 | $23 | - |
| Apr-18 2024 | $0.00006871 | $0.00006837 | $0.0000712 | $0.0000712 | $2 | - |
| Apr-17 2024 | $0.0000712 | $0.0000706 | $0.00007161 | $0.00007145 | $2 | - |
| Apr-16 2024 | $0.00007145 | $0.00006763 | $0.00007145 | $0.00006897 | $7 | - |
| Apr-15 2024 | $0.00006897 | $0.00006745 | $0.00007063 | $0.00006745 | $11 | - |
| Apr-14 2024 | $0.00006745 | $0.0000614 | $0.00006793 | $0.00006205 | $9 | - |
| Apr-13 2024 | $0.00006159 | $0.00006159 | $0.00007197 | $0.00007118 | $20 | - |
| Apr-12 2024 | $0.00007115 | $0.00007115 | $0.00008408 | $0.00008389 | $10 | - |