Рыночная кепка $2.48T
-2.29%
Объем 24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Монеты
26.996
+28
Биржи
885
Последнее обновление
2 минут тому назад
0xDAO (OXD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000802 | $0.0000802 | $0.00008099 | $0.00008099 | - | - |
| May-04 2024 | $0.00008099 | $0.00008099 | $0.00008175 | $0.00008175 | $2 | - |
| May-03 2024 | $0.00008175 | $0.00007666 | $0.00008175 | $0.00007815 | $0 | - |
| May-02 2024 | $0.00007815 | $0.00007407 | $0.00007843 | $0.00007407 | $2 | - |
| May-01 2024 | $0.00007407 | $0.00007366 | $0.00007548 | $0.00007548 | $3 | - |
| Apr-30 2024 | $0.00007548 | $0.00007544 | $0.00008148 | $0.00008148 | $5 | - |
| Apr-29 2024 | $0.00008148 | $0.00008065 | $0.00008242 | $0.00008242 | $2 | - |
| Apr-28 2024 | $0.00008242 | $0.00008235 | $0.00008323 | $0.00008288 | $2 | - |
| Apr-27 2024 | $0.00008288 | $0.00007985 | $0.00008459 | $0.00008459 | $6 | - |
| Apr-26 2024 | $0.00008459 | $0.00008456 | $0.00008893 | $0.00008884 | $4 | - |
| Apr-25 2024 | $0.00008884 | $0.00008512 | $0.00008884 | $0.00008512 | $4 | - |
| Apr-24 2024 | $0.00008512 | $0.00008191 | $0.00008515 | $0.00008191 | $49 | - |
| Apr-23 2024 | $0.00008191 | $0.00008186 | $0.00008463 | $0.00008463 | $2 | - |
| Apr-22 2024 | $0.00008463 | $0.00008283 | $0.00008463 | $0.00008283 | $6 | - |
| Apr-21 2024 | $0.00008283 | $0.00007962 | $0.00008285 | $0.00007963 | $1 | - |