Market Cap $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Coins
26.158
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00007813 | $0.00007813 | $0.0000863 | $0.0000863 | $82 | - |
Mar-27 2024 | $0.0000863 | $0.00008331 | $0.0000867 | $0.00008333 | $12 | - |
Mar-26 2024 | $0.00008333 | $0.00008104 | $0.00008469 | $0.0000846 | $35 | - |
Mar-25 2024 | $0.0000846 | $0.00007895 | $0.0000846 | $0.00007895 | $17 | - |
Mar-24 2024 | $0.00007895 | $0.0000753 | $0.00007965 | $0.00007599 | $29 | - |
Mar-23 2024 | $0.00007599 | $0.00006954 | $0.00010905 | $0.00010905 | $522 | - |
Mar-22 2024 | $0.00010905 | $0.00010543 | $0.00011026 | $0.00010543 | $10 | - |
Mar-21 2024 | $0.00010543 | $0.00009733 | $0.00010543 | $0.00009733 | $27 | - |
Mar-20 2024 | $0.00009733 | $0.00009674 | $0.00010527 | $0.00010524 | $17 | - |
Mar-19 2024 | $0.00010522 | $0.00009556 | $0.0001087 | $0.00010014 | $109 | - |
Mar-18 2024 | $0.00009847 | $0.00009255 | $0.00009847 | $0.0000941 | $20 | - |
Mar-17 2024 | $0.0000971 | $0.00009411 | $0.00010042 | $0.00009794 | $16 | - |
Mar-16 2024 | $0.00009794 | $0.00008694 | $0.00010512 | $0.00008694 | $21 | - |
Mar-15 2024 | $0.00008694 | $0.00008693 | $0.00009547 | $0.00009546 | $19 | - |
Mar-14 2024 | $0.00009543 | $0.00009499 | $0.00011017 | $0.00011017 | $31 | - |