시가총액 $2.49T
1.81%
볼륨 24시간 $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00008288 | $0.00007985 | $0.00008459 | $0.00008459 | $6 | - |
| Apr-26 2024 | $0.00008459 | $0.00008456 | $0.00008893 | $0.00008884 | $4 | - |
| Apr-25 2024 | $0.00008884 | $0.00008512 | $0.00008884 | $0.00008512 | $4 | - |
| Apr-24 2024 | $0.00008512 | $0.00008191 | $0.00008515 | $0.00008191 | $49 | - |
| Apr-23 2024 | $0.00008191 | $0.00008186 | $0.00008463 | $0.00008463 | $2 | - |
| Apr-22 2024 | $0.00008463 | $0.00008283 | $0.00008463 | $0.00008283 | $6 | - |
| Apr-21 2024 | $0.00008283 | $0.00007962 | $0.00008285 | $0.00007963 | $1 | - |
| Apr-20 2024 | $0.00007978 | $0.00007928 | $0.00008097 | $0.00008024 | $29 | - |
| Apr-19 2024 | $0.00007873 | $0.00006671 | $0.00007873 | $0.00006871 | $23 | - |
| Apr-18 2024 | $0.00006871 | $0.00006837 | $0.0000712 | $0.0000712 | $2 | - |
| Apr-17 2024 | $0.0000712 | $0.0000706 | $0.00007161 | $0.00007145 | $2 | - |
| Apr-16 2024 | $0.00007145 | $0.00006763 | $0.00007145 | $0.00006897 | $7 | - |
| Apr-15 2024 | $0.00006897 | $0.00006745 | $0.00007063 | $0.00006745 | $11 | - |
| Apr-14 2024 | $0.00006745 | $0.0000614 | $0.00006793 | $0.00006205 | $9 | - |
| Apr-13 2024 | $0.00006159 | $0.00006159 | $0.00007197 | $0.00007118 | $20 | - |