Cap Mercato $2.46T
-1.1%
Volume 24o $112.51B
-32.55%
BTC % 50.59%
-0.47%
ETH % 15.67%
1.97%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00008459 | $0.00008456 | $0.00008893 | $0.00008884 | $4 | - |
Apr-25 2024 | $0.00008884 | $0.00008512 | $0.00008884 | $0.00008512 | $4 | - |
Apr-24 2024 | $0.00008512 | $0.00008191 | $0.00008515 | $0.00008191 | $49 | - |
Apr-23 2024 | $0.00008191 | $0.00008186 | $0.00008463 | $0.00008463 | $2 | - |
Apr-22 2024 | $0.00008463 | $0.00008283 | $0.00008463 | $0.00008283 | $6 | - |
Apr-21 2024 | $0.00008283 | $0.00007962 | $0.00008285 | $0.00007963 | $1 | - |
Apr-20 2024 | $0.00007978 | $0.00007928 | $0.00008097 | $0.00008024 | $29 | - |
Apr-19 2024 | $0.00007873 | $0.00006671 | $0.00007873 | $0.00006871 | $23 | - |
Apr-18 2024 | $0.00006871 | $0.00006837 | $0.0000712 | $0.0000712 | $2 | - |
Apr-17 2024 | $0.0000712 | $0.0000706 | $0.00007161 | $0.00007145 | $2 | - |
Apr-16 2024 | $0.00007145 | $0.00006763 | $0.00007145 | $0.00006897 | $7 | - |
Apr-15 2024 | $0.00006897 | $0.00006745 | $0.00007063 | $0.00006745 | $11 | - |
Apr-14 2024 | $0.00006745 | $0.0000614 | $0.00006793 | $0.00006205 | $9 | - |
Apr-13 2024 | $0.00006159 | $0.00006159 | $0.00007197 | $0.00007118 | $20 | - |
Apr-12 2024 | $0.00007115 | $0.00007115 | $0.00008408 | $0.00008389 | $10 | - |