Cap Mercado $2.50T
-3.62%
Volume 24h $164.34B
14.85%
BTC % 50.41%
-0.75%
ETH % 15.29%
0.19%
Moedas
26.813
+38
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Earn Network
2001
EARN
|
$0.000966 | 0.52% | 3.93% | 8.53% |
30d 24.26%
60d -2.83%
90d 6.96%
|
Abert. $0.00090019
Min. $0.00090019
Máx. $0.00096625
|
$206.36K 213.57M EARN | $595.74K |
|
|
| 2002 |
Kobocoin
2002
KOBO
|
$0.023119 | -0.73% | -3.59% | 11.24% |
30d 9.06%
60d 461.17%
90d 625.54%
|
Abert. $0.024004
Min. $0.023118
Máx. $0.024065
|
$6.00 - | $592.62K |
|
|
| 2003 |
QuiverX
2003
QRX
|
$0.006503 | - | - | - |
30d -15.35%
60d -13.05%
90d -3.98%
|
Abert. $0.00370211
Min. $0.00370211
Máx. $0.00370211
|
$62.00 - | $592.44K |
|
|
| 2004 |
Bitcoin Plus
2004
XBC
|
$2.56 | -0.02% | -7.41% | -2.58% |
30d -39.29%
60d 2.36%
90d 21.93%
|
Abert. $3.0000
Min. $2.5041
Máx. $3.2790
|
$1.04K 405.00 XBC | $589.89K |
|
|
| 2005 |
Revolt 2 Earn
2005
RVLT
|
$0.0000000090 | - | 1.48% | 7.15% |
30d -19.61%
60d -0.49%
90d -7.37%
|
Abert. $0.000000009
Min. $0.000000009
Máx. $0.000000009
|
$10.00 1.16B RVLT | $589.03K |
|
|
| 2006 |
Team Vitality Fan Token
2006
VIT
|
$0.156226 | 1.54% | 4.4% | 18.59% |
30d -17.14%
60d -27.6%
90d -33.94%
|
Abert. $0.150272
Min. $0.149248
Máx. $0.165743
|
$681.00 4.36K VIT | $597.38K |
|
|
| 2007 |
Binamon
2007
BMON
|
$0.005104 | 0.29% | -0.68% | 11.99% |
30d -2.65%
60d 34.09%
90d 64.52%
|
Abert. $0.00516531
Min. $0.00508936
Máx. $0.00518427
|
$22.31K 4.37M BMON | $589.32K |
|
|
| 2008 |
PANCAKE HUNNY
2008
HUNNY
|
$0.007680 | -0.75% | -2.52% | 12.84% |
30d -28.2%
60d 41.15%
90d 74.32%
|
Abert. $0.00787904
Min. $0.00767974
Máx. $0.00792854
|
$52.00 6.80K HUNNY | $584.18K |
|
|
| 2009 |
FaraLand
2009
FARA
|
$0.025752 | 1.33% | -0.65% | 9.64% |
30d -21.56%
60d -23.59%
90d -25.22%
|
Abert. $0.025915
Min. $0.025412
Máx. $0.026034
|
$26.42K 1.03M FARA | $590.47K |
|
|
| 2010 |
Infinitecoin
2010
IFC
|
$0.00000601 | 0.45% | 5.68% | -28.38% |
30d -55.92%
60d -18.29%
90d -18.29%
|
Abert. $0.000005912
Min. $0.000005577
Máx. $0.000006221
|
$414.00 - | $581.65K |
|
|
| 2011 |
Gameflip
2011
FLP
|
$0.005805 | -0.05% | -17.17% | -12.29% |
30d -5.42%
60d -41.94%
90d 31.46%
|
Abert. $0.00701489
Min. $0.00580498
Máx. $0.0070363
|
$7.00 1.34K FLP | $581.35K |
|
|
| 2012 |
Poodl Token
2012
POODL
|
$0.0000000070 | -1.29% | -8.01% | 0.2% |
30d -23.87%
60d 46.48%
90d 15.43%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$3.30K 471.49B POODL | $579.74K |
|
|
| 2013 |
Ormeus Ecosystem
2013
ECO
|
$0.000254 | -1.94% | -16.98% | 670.48% |
30d 405.66%
60d 2452.99%
90d 1707.59%
|
Abert. $0.00028721
Min. $0.00024705
Máx. $0.00035252
|
$24.94K 98.23M ECO | $566.41K |
|
|
| 2014 |
GameCredits
2014
GAME
|
$0.002900 | -2.7% | -8.06% | -3.8% |
30d -75.88%
60d -70.49%
90d -64.09%
|
Abert. $0.00307331
Min. $0.00289962
Máx. $0.0036234
|
$33.37K 11.51M GAME | $562.01K |
|
|
| 2015 |
Don-key
2015
DONKEY
|
$0.005997 | - | -12.6% | -5.89% |
30d -28.77%
60d -3.43%
90d 5.59%
|
Abert. $0.0067624
Min. $0.00599706
Máx. $0.00689195
|
$6.32K 1.05M DONKEY | $573.02K |
|
|
| 2016 |
Dawn Protocol
2016
DAWN
|
$0.007674 | -0.21% | -3.51% | 4.85% |
30d 260.75%
60d 198.11%
90d 174.4%
|
Abert. $0.00799811
Min. $0.00767398
Máx. $0.00802334
|
$6.00 909.00 DAWN | $571.44K |
|
|
| 2017 |
Agatech
2017
AGATA
|
$0.073049 | 1.2% | -5.24% | 7.7% |
30d -30.98%
60d -40.65%
90d 14.08%
|
Abert. $0.076635
Min. $0.070622
Máx. $0.07709
|
$57.46K 786.63K AGATA | $577.96K |
|
|
| 2018 |
Token IN
2018
TIN
|
$0.063850 | 0.15% | -9.31% | -18.32% |
30d -44.72%
60d -60.97%
90d 263.39%
|
Abert. $0.071856
Min. $0.06375
Máx. $0.075391
|
$564.66K 8.84M TIN | $569.79K |
|
|
| 2019 |
ZClassic
2019
ZCL
|
$0.060811 | -0.18% | -3.6% | 4.98% |
30d -9.1%
60d -26.89%
90d -21.9%
|
Abert. $0.063615
Min. $0.060811
Máx. $0.063615
|
$21.39K - | $564.75K |
|
|
| 2020 |
Fruits Eco
2020
FRTS
|
$0.000026 | -0.54% | -3.57% | -18.45% |
30d 579.24%
60d 358.03%
90d 223.85%
|
Abert. $0.00002699
Min. $0.00002605
Máx. $0.00002711
|
$109.64K 4.21B FRTS | $548.84K |
|
|
| 2021 |
NFTY Network
2021
NFTY
|
$0.002156 | 0.8% | 5.48% | 6.5% |
30d -9.47%
60d -31.73%
90d 50.17%
|
Abert. $0.00205005
Min. $0.0020326
Máx. $0.00216713
|
$60.19K 27.92M NFTY | $552.44K |
|
|
| 2022 |
Corite
2022
CO
|
$0.004467 | -0.1% | 1.06% | 1.34% |
30d -17.2%
60d -11.09%
90d 6.83%
|
Abert. $0.00440875
Min. $0.00437393
Máx. $0.00447482
|
$54.70K 12.24M CO | $545.89K |
|
|
| 2023 |
IQeon
2023
IQN
|
$0.099324 | - | - | - |
30d -7.89%
60d -24.76%
90d -27.61%
|
Abert. $0.112673
Min. $0.112673
Máx. $0.112673
|
$0 - | $545.47K |
|
|
| 2024 |
Blank Wallet
2024
BLANK
|
$0.028185 | 0.35% | -2.68% | 11.58% |
30d -33.38%
60d -22.35%
90d -26.18%
|
Abert. $0.029172
Min. $0.028085
Máx. $0.029287
|
$45.83K 1.63M BLANK | $546.64K |
|
|
| 2025 |
404Aliens
2025
404A
|
$53.04 | -2.53% | -0.4% | 12.32% |
30d -10.66%
60d -58.52%
90d -51.79%
|
Abert. $53.97
Min. $52.82
Máx. $54.49
|
$208.16K 3.92K 404A | $530.35K |
|
|
| 2026 |
Olyseum
2026
OLY
|
$0.000402 | -0.06% | -8.08% | -7.31% |
30d -42.84%
60d -41.67%
90d -52.53%
|
Abert. $0.00044865
Min. $0.00040246
Máx. $0.00044865
|
$14.00K 34.79M OLY | $542.14K |
|
|
| 2027 |
CONTRACOIN
2027
CTCN
|
$0.010621 | -0.01% | -52.67% | -52.67% |
30d -33.68%
60d -64.58%
90d -61.74%
|
Abert. $0.022445
Min. $0.01062
Máx. $0.022447
|
$69.00 6.50K CTCN | $541.92K |
|
|
| 2028 |
Finblox
2028
FBX
|
$0.000548 | -2.2% | -8.74% | -9.79% |
30d -26.17%
60d 6.72%
90d -25.52%
|
Abert. $0.00060414
Min. $0.00054801
Máx. $0.00060493
|
$88.19K 160.92M FBX | $528.79K |
|
|
| 2029 |
KittenFinance
2029
KIF
|
$14.23 | -0.08% | 0.26% | 0.13% |
30d -0.33%
60d -6.71%
90d -14.2%
|
Abert. $14.38
Min. $14.14
Máx. $14.38
|
$23.40K 1.64K KIF | $536.67K |
|
|
| 2030 |
Skycoin
2030
SKY
|
$0.054720 | - | -0.07% | -0.55% |
30d -11.03%
60d 17.19%
90d -20.76%
|
Abert. $0.054748
Min. $0.054714
Máx. $0.054763
|
$380.00 - | $534.66K |
|
|
| 2031 |
Cryptonite
2031
XCN
|
$0.000642 | -0.73% | -3.58% | 5.07% |
30d -9.11%
60d 24.69%
90d 61.22%
|
Abert. $0.00066679
Min. $0.00064218
Máx. $0.00066852
|
$28.00 - | $532.97K |
|
|
| 2032 |
Waves Enterprise
2032
WEST
|
$0.012672 | 0.2% | -2.12% | 2.98% |
30d -41.53%
60d 15.09%
90d 75.24%
|
Abert. $0.013013
Min. $0.012646
Máx. $0.013013
|
$19.59K 1.55M WEST | $531.80K |
|
|
| 2033 |
FrontFanz
2033
FANX
|
$0.005459 | 1.18% | -6.91% | -9.33% |
30d -57.64%
60d -54.58%
90d -75.78%
|
Abert. $0.0059317
Min. $0.00532598
Máx. $0.00611513
|
$32.59K 5.97M FANX | $533.31K |
|
|
| 2034 |
Genaro Network
2034
GNX
|
$0.000809 | -0.02% | 0.13% | -4.9% |
30d -37.75%
60d -54.9%
90d -29.07%
|
Abert. $0.0008053
Min. $0.00080144
Máx. $0.00083634
|
$40.62K 50.22M GNX | $525.81K |
|
|
| 2035 |
Opium
2035
OPIUM
|
$0.126271 | - | 0.56% | 3.45% |
30d -13.62%
60d -9.12%
90d 15.07%
|
Abert. $0.125672
Min. $0.125567
Máx. $0.127944
|
$47.68K 377.56K OPIUM | $525.44K |
|
|
| 2036 |
Zero
2036
ZER
|
$0.039038 | -0.21% | -7.35% | 17.37% |
30d -18.25%
60d -73.14%
90d 44.8%
|
Abert. $0.042408
Min. $0.039037
Máx. $0.04245
|
$0 - | $523.23K |
|
|
| 2037 |
Shib Original Vision
2037
SOV
|
$0.0000000040 | -2.3% | -3.51% | 2.16% |
30d -13.59%
60d 6.83%
90d 2.8%
|
Abert. $0.000000005
Min. $0.000000004
Máx. $0.000000005
|
$473.00 118.26B SOV | $511.01K |
|
|
| 2038 |
Playermon
2038
PYM
|
$0.001222 | -0.11% | -2.09% | -3.63% |
30d -37.9%
60d -26.72%
90d -27.35%
|
Abert. $0.00124357
Min. $0.00122
Máx. $0.00126726
|
$14.82K 12.13M PYM | $521.91K |
|
|
| 2039 |
Freeway Token
2039
FWT
|
$0.000052 | -0.06% | -12.87% | -1.01% |
30d -16.74%
60d -38.36%
90d -44.53%
|
Abert. $0.00005953
Min. $0.00005189
Máx. $0.0000602
|
- - | $518.93K |
|
|
| 2040 |
Goons of Balatroon
2040
GOB
|
$0.002686 | - | -7.26% | 1.18% |
30d -42.48%
60d -53.07%
90d -23.33%
|
Abert. $0.00284431
Min. $0.00268645
Máx. $0.00289977
|
$1.52K 566.14K GOB | $516.82K |
|
|
| 2041 |
The Gold Token
2041
GOLD
|
$0.031133 | - | 3.15% | 15% |
30d -22.48%
60d -14.37%
90d -39.33%
|
Abert. $0.03018
Min. $0.03018
Máx. $0.031133
|
$23.00 740.00 GOLD | $514.24K |
|
|
| 2042 |
CoinsPaid
2042
CPD
|
$0.005578 | 1.31% | 1.46% | 2.77% |
30d -0.61%
60d -0.87%
90d -5.28%
|
Abert. $0.00549777
Min. $0.00548198
Máx. $0.00557815
|
$1.16K 208.67K CPD | $510.85K |
|
|
| 2043 |
SocialGood
2043
SG
|
$0.026250 | 0.09% | -0.9% | 2.04% |
30d 1.69%
60d -4.88%
90d -13.88%
|
Abert. $0.026343
Min. $0.026177
Máx. $0.026489
|
$439.00 16.73K SG | $510.51K |
|
|
| 2044 |
Chain of Legends
2044
CLEG
|
$0.004163 | 0.45% | -2.03% | 15.36% |
30d -21.82%
60d -16.07%
90d 0.94%
|
Abert. $0.00422965
Min. $0.00402503
Máx. $0.00424915
|
$8.15K 1.96M CLEG | $512.15K |
|
|
| 2045 |
Xcel Swap
2045
XLD
|
$0.008756 | 0.1% | 9.01% | 8.21% |
30d 8.74%
60d 31.59%
90d 48.49%
|
Abert. $0.00825422
Min. $0.00803221
Máx. $0.00936203
|
$98.86K 11.29M XLD | $506.97K |
|
|
| 2046 |
B2B
2046
B2B
|
$0.025734 | 0.02% | -0.01% | 0.06% |
30d -
60d -
90d -
|
Abert. $0.751797
Min. $0.750265
Máx. $0.752075
|
$1.00 - | $505.15K |
|
|
| 2047 |
Refereum
2047
RFR
|
$0.000098 | -3.01% | -2.96% | 3.84% |
30d 8.9%
60d 30.41%
90d 31.54%
|
Abert. $0.00010065
Min. $0.00009758
Máx. $0.00010147
|
$18.57K 190.27M RFR | $487.85K |
|
|
| 2048 |
Loser Coin
2048
LOWB
|
$0.00000833 | 0.05% | -9.9% | -7.78% |
30d -34.42%
60d -2.28%
90d 2.21%
|
Abert. $0.000008788
Min. $0.000008308
Máx. $0.000009245
|
$16.84K 2.02B LOWB | $502.03K |
|
|
| 2049 |
XTRABYTES
2049
XBY
|
$0.001094 | -5.51% | -0.93% | -1.74% |
30d 1.13%
60d 36.25%
90d 95.37%
|
Abert. $0.00116988
Min. $0.00109442
Máx. $0.00117029
|
$90.00 - | $470.60K |
|
|
| 2050 |
HempCoin
2050
THC
|
$0.001856 | -0.23% | -3.51% | -23.97% |
30d -36.16%
60d -56.56%
90d 8.07%
|
Abert. $0.00193463
Min. $0.00185609
Máx. $0.00194098
|
$45.00 - | $496.45K |
|
26.813 Moedas monitoradas - Página 41 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.