Cap Mercado $942.24B -0.48%
Volume 24h $145.61B 14.86%
BTC % 40.06% -0.89%
ETH % 13.69% -2.63%
Moedas 17.947 +21
Trocas 784
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2001 $0.320579 0.25% 1.44% 0.35%
30d -15.7%
60d -36.9%
90d -54.64%
Abert. $0.319966
Min. $0.298645
Máx. $0.321592
$41.29K 128.79K CAI $209.30K
2002 $0.000157 -0.01% -21.04% -21.07%
30d -12.65%
60d -40.26%
90d -54.35%
Abert. $0.000199
Min. $0.000157
Máx. $0.000199
$4.57K 29.14M CNB $208.89K
2003
renDOGE
renDOGE
2003
RENDOGE
$0.067698 -0.48% -0.79% 2.5%
30d -21.53%
60d -54.46%
90d -48.35%
Abert. $0.068952
Min. $0.063019
Máx. $0.068952
$87.00 1.29K RENDOGE $208.76K
2004
TradeStars
TradeStars
2004
TSX
$0.015397 4.48% 19.28% 10.68%
30d -28.59%
60d -76.81%
90d -82.27%
Abert. $0.012891
Min. $0.012517
Máx. $0.015397
$13.26K 861.49K TSX $208.61K
2005
Tao
Tao
2005
XTO
$0.006240 - - -
30d -
60d -
90d -
Abert. $0.006298
Min. $0.006193
Máx. $0.006435
$0 - $208.36K
2006
ROCKI
ROCKI
2006
ROCKI
$0.025853 0.09% -6.63% -7.21%
30d -53.85%
60d -73.16%
90d -79.26%
Abert. $0.027745
Min. $0.025790
Máx. $0.027998
$50.58K 1.96M ROCKI $208.31K
2007 $0.025074 -0.01% - -0.45%
30d -30.3%
60d -74.92%
90d -81.43%
Abert. $0.025077
Min. $0.025074
Máx. $0.025079
$5.00 201.00 PLT $208.02K
2008
Ink
Ink
2008
INK
$0.000446 -0.01% 8.81% 11.3%
30d -22.17%
60d -28.81%
90d -50.21%
Abert. $0.000411
Min. $0.000390
Máx. $0.000446
$2.00 6.48K INK $206.79K
2009
Katalyo
Katalyo
2009
KTLYO
$0.019177 0.5% 0.51% -6.38%
30d -44.54%
60d -68.04%
90d -79.22%
Abert. $0.019280
Min. $0.017380
Máx. $0.019280
$103.72K 5.41M KTLYO $205.11K
2010
Basis
Basis
2010
BASIS
$0.003746 -0.02% -2.47% -40.05%
30d -52.3%
60d -59.73%
90d -74.16%
Abert. $0.003846
Min. $0.003571
Máx. $0.003894
$7.43K 1.98M BASIS $204.46K
2011
Niftify
Niftify
2011
NIFT
$0.017741 0.01% -2.5% -3.25%
30d -18.73%
60d -37.18%
90d -65.38%
Abert. $0.018101
Min. $0.017219
Máx. $0.019677
$48.84K 2.75M NIFT $204.04K
2012
GoldMint
GoldMint
2012
MNTP
$0.106351 -1.05% -12.45% -48.93%
30d -42.74%
60d -58.12%
90d -55.54%
Abert. $0.122094
Min. $0.099059
Máx. $0.15700
$136.00 - $203.66K
2013
NFTLootBox
NFTLootBox
2013
LOOT
$8.98 -0.74% -6.88% -6.7%
30d -43.86%
60d -58.73%
90d -72.45%
Abert. $9.695
Min. $8.324
Máx. $9.695
$35.00 3.00 LOOT $203.03K
2014 $0.009128 -0.01% 1.2% -2.59%
30d -42.79%
60d -65.35%
90d -79.03%
Abert. $0.009016
Min. $0.008761
Máx. $0.009130
$5.09K 557.29K EBA $202.40K
2015
Zennies
Zennies
2015
ZENI
$0.000202 -1.03% 0.72% -4.65%
30d -36.36%
60d -47.68%
90d -56.53%
Abert. $0.000201
Min. $0.000188
Máx. $0.000204
$9.00 - $202.24K
2016
Plair
Plair
2016
PLAI
$0.00000786 -1.03% 0.68% 12.24%
30d -20.52%
60d -29.6%
90d -75.75%
Abert. $0.00000784
Min. $0.00000733
Máx. $0.00000794
$951.00 121.15M PLAI $201.21K
2017 $0.000806 - - -
30d -17.89%
60d -39.94%
90d -48.05%
Abert. $0.001815
Min. $0.001815
Máx. $0.001815
$3.31K - $201.19K
2018
adbank
adbank
2018
ADB
$0.000224 0.09% -6.57% -21.7%
30d -30.56%
60d -56.85%
90d -79.34%
Abert. $0.000260
Min. $0.000209
Máx. $0.000262
$96.45K 430.23M ADB $201.12K
2019
IONChain
IONChain
2019
IONC
$0.001660 -0.74% -0.15% -3.92%
30d -25.11%
60d -36.24%
90d -53.23%
Abert. $0.001679
Min. $0.001547
Máx. $0.001679
$3.23K - $201.11K
2020 $0.000203 1.09% -9.58% -5.99%
30d -22.58%
60d -52.91%
90d -53.21%
Abert. $0.000225
Min. $0.000191
Máx. $0.000225
$11.04K 54.35M IHT $200.92K
2021 $0.003868 0.36% 6.06% 1.18%
30d -33.77%
60d -69.91%
90d -82.92%
Abert. $0.003673
Min. $0.003469
Máx. $0.003868
$590.00 152.58K ROYA $198.72K
2022
AudioCoin
AudioCoin
2022
ADC
$0.000202 -1.09% 0.68% -4.75%
30d -36.4%
60d -47.7%
90d -56.55%
Abert. $0.000201
Min. $0.000188
Máx. $0.000204
$0 - $198.09K
2023
Ixcoin
Ixcoin
2023
IXC
$0.009291 -1.09% -84.81% -67.05%
30d -77.05%
60d -82.04%
90d -39.43%
Abert. $0.061427
Min. $0.008721
Máx. $0.061427
$2.00 221.00 IXC $197.59K
2024
UltraNote
UltraNote
2024
XUN
$0.000961 1.96% 5.72% 2.98%
30d -
60d -
90d -
Abert. $0.000173
Min. $0.000173
Máx. $0.000184
$17.00 - $197.11K
2025 $0.046103 0.25% -0.18% 12.5%
30d -5.01%
60d -70.88%
90d -6.68%
Abert. $0.046188
Min. $0.045933
Máx. $0.046648
$137.17K 2.98M NNI $196.02K
2026 $0.005852 -0.57% -12.39% -9.21%
30d -44.76%
60d -45.93%
90d -60.56%
Abert. $0.006637
Min. $0.005594
Máx. $0.006756
$258.57K 44.18M XIV $195.67K
2027
Yee
Yee
2027
YEE
$0.000142 -0.37% 2.45% -0.31%
30d -29.16%
60d -57.09%
90d -69.49%
Abert. $0.000138
Min. $0.000132
Máx. $0.000143
$67.11K 471.11M YEE $194.47K
2028
Lead Wallet
Lead Wallet
2028
LEAD
$0.000384 -0.27% -8.76% 19.59%
30d -42.44%
60d -65.7%
90d -80.98%
Abert. $0.000425
Min. $0.000379
Máx. $0.000425
$30.52K 79.52M LEAD $193.95K
2029
Pigeoncoin
Pigeoncoin
2029
PGN
$0.000026 -0.62% -3.73% -5.32%
30d -35.76%
60d -63.89%
90d -43.81%
Abert. $0.000027
Min. $0.000026
Máx. $0.000041
$3.54K 137.30M PGN $193.93K
2030
OpenSwap
OpenSwap
2030
OSWAP
$0.009171 -0.02% -0.01% -0.32%
30d -28.97%
60d -55.12%
90d -62.9%
Abert. $0.009146
Min. $0.009079
Máx. $0.009248
$25.61K 2.79M OSWAP $193.67K
2031 $0.448026 0.39% -0.1% -4.5%
30d -23.07%
60d -23.39%
90d -47.1%
Abert. $0.462951
Min. $0.418813
Máx. $0.462951
$58.74K 131.12K TH $193.61K
2032 $0.000026 -1.25% -2.59% -1.17%
30d -34.91%
60d -72.43%
90d -80%
Abert. $0.000026
Min. $0.000025
Máx. $0.000027
$1.19M 45.45B CNS $192.71K
2033
Qwertycoin
Qwertycoin
2033
QWC
$0.00000147 -0.69% -1.34% 81.4%
30d -1.39%
60d -30.75%
90d -49.21%
Abert. $0.00000149
Min. $0.00000147
Máx. $0.00000149
$0 - $191.94K
2034
LYNC Network
LYNC Network
2034
LYNC
$0.192489 -0.74% -0.15% -5.57%
30d -43.76%
60d -55.77%
90d -64.64%
Abert. $0.194649
Min. $0.178350
Máx. $0.194649
- - $191.07K
2035
Amon
Amon
2035
AMN
$0.000267 -0.56% -0.19% -4.14%
30d -38.02%
60d -74.34%
90d -85.78%
Abert. $0.000272
Min. $0.000267
Máx. $0.000272
$173.00 650.32K AMN $190.86K
2036
Bata
Bata
2036
BTA
$0.037770 -1.09% 152.72% -5.2%
30d -78.07%
60d -84.16%
90d 16.39%
Abert. $0.015004
Min. $0.012203
Máx. $0.038188
$72.00 1.93K BTA $190.84K
2037 $0.000606 -1.09% 0.68% -4.75%
30d -4.6%
60d -97.2%
90d -98.27%
Abert. $0.000604
Min. $0.000563
Máx. $0.000613
- - $189.77K
2038
HEAT
HEAT
2038
HEAT
$0.003839 -1.03% 0.72% -4.65%
30d -6.99%
60d -44.77%
90d -58.7%
Abert. $0.003827
Min. $0.003567
Máx. $0.003880
- - $189.50K
2039 $0.000189 -0.6% 1.53% -5.28%
30d -22.37%
60d -51.3%
90d -71.1%
Abert. $0.000188
Min. $0.000175
Máx. $0.000190
$232.00 1.23M DIRECU $188.99K
2040 $0.187220 0.45% 0.39% -2.34%
30d -20.75%
60d -37.9%
90d -62.82%
Abert. $0.189992
Min. $0.174374
Máx. $0.189992
$24.05K 128.47K ALLFTK $187.44K
2041
Heroes TD
Heroes TD
2041
HTD
$0.006636 0.07% -5.33% 63.32%
30d -43.11%
60d -83.05%
90d -82.8%
Abert. $0.006974
Min. $0.006631
Máx. $0.007018
$120.82K 18.21M HTD $186.53K
2042
SakeToken
SakeToken
2042
SAKET
$0.001829 - -9.2% -13.57%
30d -48.11%
60d -62.75%
90d -80.21%
Abert. $0.002023
Min. $0.001825
Máx. $0.002030
$28.30K 15.47M SAKET $186.32K
2043 $0.600870 -0.06% 2.37% -3.41%
30d -18.42%
60d 11.85%
90d -30.46%
Abert. $0.606974
Min. $0.560025
Máx. $0.606974
$78.29K 130.29K ALA $186.27K
2044
Creo Engine
Creo Engine
2044
CREO
$0.037561 -0.06% -2.15% -3.03%
30d -16.09%
60d -48.09%
90d -48.09%
Abert. $0.038573
Min. $0.037314
Máx. $0.038573
$3.29M 87.59M CREO $184.52K
2045
Citadel.one
Citadel.one
2045
XCT
$0.020407 -0.02% 1.84% 2.15%
30d 0.29%
60d -70.9%
90d -69.63%
Abert. $0.019970
Min. $0.019936
Máx. $0.020411
$56.77K 2.78M XCT $183.59K
2046
CoinFi
CoinFi
2046
COFI
$0.000851 0.25% 0.34% -12.86%
30d -18.64%
60d -60.5%
90d -64.93%
Abert. $0.000848
Min. $0.000848
Máx. $0.000889
$242.00 285.24K COFI $182.41K
2047
OLXA
OLXA
2047
OLXA
$0.000134 -0.99% 0.49% -4.9%
30d -38.33%
60d -51.96%
90d -60.25%
Abert. $0.000134
Min. $0.000124
Máx. $0.000135
- - $181.75K
2048
Pivot Token
Pivot Token
2048
PVT
$0.000035 -1.48% 0.6% 46.57%
30d 16.16%
60d -24.51%
90d -44.14%
Abert. $0.000036
Min. $0.000034
Máx. $0.000037
$367.63K 10.41B PVT $181.31K
2049
iXledger
iXledger
2049
IXT
$0.005066 - -9.16% -20.83%
30d 3.43%
60d -13.77%
90d -64.37%
Abert. $0.005577
Min. $0.004428
Máx. $0.005577
$3.00 601.00 IXT $181.24K
2050
Stobox Token
Stobox Token
2050
STBU
$0.004403 2.04% 3.19% -23.23%
30d -47.01%
60d -42.85%
90d -71.2%
Abert. $0.004307
Min. $0.004144
Máx. $0.004403
$6.00K 1.36M STBU $180.37K
17.947 Moedas monitoradas - Página 41 do 359

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.