Cap Mercado $2.63T
-2.35%
Volume 24h $142.56B
-37.02%
BTC % 58.53%
3.31%
ETH % 9.7%
4.02%
Moedas
34.646
+4
Trocas
874
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2001 |
Oklo Tokenized Stock (Ondo)
2001
OKLOon
|
$56.03 | - | -3.77% | -23.57% |
30d
-15.85%
60d
4.14%
90d
-16.85%
|
Abert. $57.50
Min. $54.43
Máx. $58.79
|
$2.48M 44.33K OKLOon | $924.29K |
|
||
| 2002 |
SPDR Gold Shares Tokenized Stock (Ondo)
2002
GLDon
|
$413.65 | -0.07% | -1.18% | -4.53% |
30d
-4.77%
60d
-0.23%
90d
-9.67%
|
Abert. $417.27
Min. $413.58
Máx. $420.37
|
$4.41M 10.67K GLDon | $916.35K |
|
||
| 2003 |
Suzuverse
2003
SGT
|
$0.090220 | -1.04% | -3.53% | 0.27% |
30d
-11.48%
60d
-4.79%
90d
-6.73%
|
Abert. $0.094034
Min. $0.090219
Máx. $0.094089
|
$151.52K 1.68M SGT | $906.97K |
|
||
| 2004 |
BitcoinII
2004
BC2
|
$0.347831 | -1.35% | -5.62% | -9.58% |
30d
-36.9%
60d
-62.53%
90d
-34.94%
|
Abert. $0.385008
Min. $0.341141
Máx. $0.385008
|
$5.49K 15.78K BC2 | $913.35K |
|
||
| 2005 |
Intuit Tokenized Stock (Ondo)
2005
INTUon
|
$401.81 | -0.37% | -0.61% | 3.28% |
30d
3.12%
60d
-11.84%
90d
3.03%
|
Abert. $406.69
Min. $401.81
Máx. $412.47
|
$791.56K 1.97K INTUon | $907.70K |
|
||
| 2006 |
Disney Tokenized Stock (Ondo)
2006
DISon
|
$103.23 | 0.11% | -1.09% | -2.86% |
30d
-2.79%
60d
3.49%
90d
-4.03%
|
Abert. $103.99
Min. $103.19
Máx. $104.37
|
$687.59K 6.66K DISon | $910.34K |
|
||
| 2007 |
END
2007
END
|
$0.007097 | - | -2.36% | -10.07% |
30d
-17.39%
60d
-16.59%
90d
-8.21%
|
Abert. $0.00726838
Min. $0.00709651
Máx. $0.00726838
|
- - | $907.82K |
|
||
| 2008 |
Trading and Payment Token
2008
TPTU
|
$0.060597 | -0.01% | 0.11% | 0.89% |
30d
-
60d
-14.47%
90d
-23.74%
|
Abert. $0.060574
Min. $0.060025
Máx. $0.060597
|
$198.28K 3.27M TPTU | $908.96K |
|
||
| 2009 |
Acala Token
2009
ACA
|
$0.000776 | 0.38% | -11.44% | -10.77% |
30d
7.08%
60d
-16.69%
90d
-20.21%
|
Abert. $0.00084304
Min. $0.00077592
Máx. $0.00087618
|
$195.94K 252.47M ACA | $905.41K |
|
||
| 2010 |
Slothana
2010
SLOTH
|
$0.000523 | -1.32% | -1.51% | -13.44% |
30d
-15.72%
60d
-15.43%
90d
-13.02%
|
Abert. $0.00052486
Min. $0.00052256
Máx. $0.00053464
|
$139.79K 267.52M SLOTH | $885.80K |
|
||
| 2011 |
Kinic
2011
KINIC
|
$0.300156 | -3.36% | -4.67% | -23.85% |
30d
-22.75%
60d
-30.91%
90d
-20.46%
|
Abert. $0.308829
Min. $0.300155
Máx. $0.323951
|
$1.37K 4.57K KINIC | $861.03K |
|
||
| 2012 |
DeFi Kingdoms
2012
JEWEL
|
$0.007624 | - | -3.94% | -4.46% |
30d
-0.79%
60d
-17.89%
90d
-33.99%
|
Abert. $0.00789111
Min. $0.00762404
Máx. $0.00793819
|
- - | $865.61K |
|
||
| 2013 |
Constellation Energy Tokenized Stock (Ondo)
2013
CEGon
|
$261.22 | -0.07% | 0.12% | -11.09% |
30d
-11.19%
60d
-8.28%
90d
-11.37%
|
Abert. $261.43
Min. $257.09
Máx. $265.32
|
$1.12M 4.29K CEGon | $896.59K |
|
||
| 2014 |
catwifhat / Adverb
2014
CWIF
|
$0.00000003 | -0.64% | 3.6% | -1.9% |
30d
8.21%
60d
-0.11%
90d
9.55%
|
Abert. $0.000000029
Min. $0.000000028
Máx. $0.00000003
|
$884.00 29.49B CWIF | $883.54K |
|
||
| 2015 |
Creditlink
2015
CDL
|
$0.004251 | -1.5% | -12.25% | 11.86% |
30d
13.83%
60d
22.24%
90d
-81.81%
|
Abert. $0.00477385
Min. $0.00425112
Máx. $0.004845
|
$87.78K 20.65M CDL | $869.76K |
|
||
| 2016 |
hehe
2016
HEHE
|
$0.001053 | - | -0.47% | -18.59% |
30d
15.43%
60d
-4.5%
90d
-1.03%
|
Abert. $0.00104821
Min. $0.00104307
Máx. $0.00106314
|
$75.82K 72.01M HEHE | $885.09K |
|
||
| 2017 |
ALL.ART protocol
2017
AART
|
$0.000211 | - | 5.59% | 4.28% |
30d
-15.92%
60d
-10.37%
90d
60.37%
|
Abert. $0.00019982
Min. $0.00019869
Máx. $0.00021125
|
$1.32K 6.25M AART | $901.16K |
|
||
| 2018 |
American Express Tokenized Stock (Ondo)
2018
AXPon
|
$312.51 | -0.12% | -0.59% | -0.75% |
30d
-6.99%
60d
5.75%
90d
-9.88%
|
Abert. $314.69
Min. $311.42
Máx. $314.69
|
$862.27K 2.76K AXPon | $886.42K |
|
||
| 2019 |
EverRise
2019
RISE
|
$0.000014 | 0.01% | -4.02% | 60.42% |
30d
-13.25%
60d
-22.31%
90d
-25.22%
|
Abert. $0.00001489
Min. $0.000008338
Máx. $0.00001489
|
$3.00 274.43K RISE | $882.47K |
|
||
| 2020 |
Cocoro (officialcocoro.com)
2020
COCORO
|
$0.001033 | 0.96% | -11.62% | 6.04% |
30d
1.94%
60d
0.49%
90d
-2.79%
|
Abert. $0.00116907
Min. $0.00103266
Máx. $0.00116907
|
$12.00K 11.62M COCORO | $823.29K |
|
||
| 2021 |
Shina Inu
2021
SHI
|
$0.00000007 | - | 0.56% | -4.81% |
30d
-20.96%
60d
-35.24%
90d
-44.39%
|
Abert. $0.00000007
Min. $0.00000007
Máx. $0.000000071
|
- - | $867.77K |
|
||
| 2022 |
Oobit
2022
OBT
|
$0.000864 | 0.23% | -1.38% | -15.5% |
30d
-18.09%
60d
-25.35%
90d
-34.65%
|
Abert. $0.00087639
Min. $0.00086425
Máx. $0.00087643
|
$5.08K 5.87M OBT | $864.26K |
|
||
| 2023 |
Best Wallet
2023
BEST
|
$0.000504 | 0.4% | -19.11% | -34.6% |
30d
-47.48%
60d
-45.42%
90d
-66.43%
|
Abert. $0.00059433
Min. $0.00050412
Máx. $0.00062325
|
$15.99K 31.72M BEST | $842.35K |
|
||
| 2024 |
SBET
2024
SBET
|
$0.006878 | -0.27% | -0.16% | 0.18% |
30d
-1.38%
60d
5.89%
90d
15.02%
|
Abert. $0.00688383
Min. $0.00685499
Máx. $0.00690278
|
$75.50K 10.98M SBET | $867.44K |
|
||
| 2025 |
JPMorgan Chase tokenized stock (xStock)
2025
JPMX
|
$298.94 | - | 1.55% | -0.66% |
30d
-3.87%
60d
3.14%
90d
-3.27%
|
Abert. $301.02
Min. $294.37
Máx. $301.63
|
$120.00 0 JPMX | $866.93K |
|
||
| 2026 |
Futu Holdings Tokenized Stock (Ondo)
2026
FUTUon
|
$126.93 | -0.04% | -5.76% | -9.19% |
30d
-25.18%
60d
-6.01%
90d
-16.51%
|
Abert. $135.01
Min. $126.92
Máx. $135.01
|
$900.53K 7.09K FUTUon | $862.95K |
|
||
| 2027 |
Cakepie XYZ
2027
CKP
|
$1.2247 | -10.04% | -46.55% | 130.26% |
30d
117.91%
60d
131.17%
90d
118.47%
|
Abert. $1.9369
Min. $1.2247
Máx. $2.2843
|
$1.81M 1.48M CKP | $824.90K |
|
||
| 2028 |
Bitcore
2028
BTX
|
$0.042952 | 0.01% | -4.08% | -20.09% |
30d
-29.39%
60d
-35.67%
90d
-43.69%
|
Abert. $0.044782
Min. $0.042952
Máx. $0.044782
|
$419.36K - | $855.47K |
|
||
| 2029 |
Merck tokenized stock (xStock)
2029
MRKX
|
$114.66 | - | 1.89% | 2.9% |
30d
-1.41%
60d
0.86%
90d
-5.05%
|
Abert. $112.00
Min. $110.75
Máx. $115.18
|
$3.39K 29.00 MRKX | $859.95K |
|
||
| 2030 |
Uber Tokenized Stock (Ondo)
2030
UBERon
|
$74.45 | -0.13% | -0.94% | -2.54% |
30d
-4.05%
60d
1.09%
90d
2.15%
|
Abert. $75.50
Min. $74.44
Máx. $75.50
|
$927.49K 12.46K UBERon | $853.33K |
|
||
| 2031 |
PlayDapp
2031
PLAYDP
|
$0.001295 | -1.65% | -1.64% | -7.86% |
30d
-9.56%
60d
-23.68%
90d
-23.93%
|
Abert. $0.00129448
Min. $0.00129448
Máx. $0.00136035
|
$101.00 78.73K PLAYDP | $840.79K |
|
||
| 2032 |
Streamr DATAcoin
2032
DATA
|
$0.000649 | 0.07% | -7.62% | -27.57% |
30d
-30.89%
60d
-42.7%
90d
-29.25%
|
Abert. $0.00070184
Min. $0.0006492
Máx. $0.00070457
|
$140.58K 216.54M DATA | $820.01K |
|
||
| 2033 |
Jerry The Turtle By Matt Furie
2033
JYAI
|
$0.000012 | 0.04% | -4.6% | -14.76% |
30d
-4.23%
60d
-9.47%
90d
-25.43%
|
Abert. $0.00001288
Min. $0.0000123
Máx. $0.00001338
|
$1.04M 83.15B JYAI | $859.67K |
|
||
| 2034 |
Credefi
2034
CREDI
|
$0.001120 | -0.45% | -2.19% | 0.49% |
30d
17.47%
60d
0.33%
90d
7.47%
|
Abert. $0.00113976
Min. $0.00111991
Máx. $0.00119346
|
$68.79K 61.42M CREDI | $838.34K |
|
||
| 2035 |
Gamium
2035
GMM
|
$0.000016 | -1.99% | 6.26% | 9.27% |
30d
-25.31%
60d
-31.26%
90d
-21.3%
|
Abert. $0.00001551
Min. $0.00001436
Máx. $0.00001755
|
$3.75K 227.55M GMM | $807.14K |
|
||
| 2036 |
MAD
2036
MAD
|
$0.00000085 | -0.12% | -2.69% | -2.6% |
30d
46.34%
60d
15.01%
90d
37.64%
|
Abert. $0.000000898
Min. $0.000000846
Máx. $0.000000898
|
$157.27K 185.90B MAD | $846.09K |
|
||
| 2037 |
MetaCene
2037
MAK
|
$0.001633 | - | -0.1% | -8.63% |
30d
-5.66%
60d
-8.62%
90d
-7.25%
|
Abert. $0.00163798
Min. $0.0016334
Máx. $0.00163798
|
$10.02K 6.14M MAK | $851.15K |
|
||
| 2038 |
SOLVEX NETWORK
2038
SOLVEX
|
$0.021307 | -0.19% | 3.26% | 5.41% |
30d
4.91%
60d
-8.72%
90d
1.54%
|
Abert. $0.020476
Min. $0.020222
Máx. $0.022144
|
$87.66K 4.11M SOLVEX | $841.62K |
|
||
| 2039 |
S&P Global Tokenized Stock (Ondo)
2039
SPGIon
|
$412.79 | -0.08% | 0.1% | -3.41% |
30d
-6.94%
60d
-3.84%
90d
-1.88%
|
Abert. $415.49
Min. $412.34
Máx. $419.07
|
$718.54K 1.74K SPGIon | $839.64K |
|
||
| 2040 |
Heroes TD
2040
HTD
|
$0.001851 | - | -0.14% | -1.48% |
30d
1.1%
60d
-64.74%
90d
-1.37%
|
Abert. $0.00184834
Min. $0.00184834
Máx. $0.00185374
|
- - | $842.77K |
|
||
| 2041 |
Atomic Wallet Coin
2041
AWC
|
$0.079465 | - | -1.84% | -3.87% |
30d
-0.88%
60d
13.62%
90d
-2.14%
|
Abert. $0.080962
Min. $0.079465
Máx. $0.080962
|
$1.00 - | $842.62K |
|
||
| 2042 |
Deeper Network
2042
DPR
|
$0.000267 | 0.31% | 6.65% | 1.74% |
30d
2.74%
60d
7.98%
90d
12.5%
|
Abert. $0.00025141
Min. $0.00024994
Máx. $0.00026695
|
$27.56K 103.24M DPR | $898.24K |
|
||
| 2043 |
老子
2043
老子
|
$0.000853 | 1% | 1.44% | -12.12% |
30d
-9.46%
60d
233.22%
90d
27.21%
|
Abert. $0.00083512
Min. $0.00083512
Máx. $0.00085935
|
$2.22M 2.60B 老子 | $853.03K |
|
||
| 2044 |
Shark Cat
2044
SC
|
$0.000858 | 0.14% | 3.27% | -21.54% |
30d
39.27%
60d
19.25%
90d
57.33%
|
Abert. $0.00082313
Min. $0.00080691
Máx. $0.00085777
|
$160.54K 187.16M SC | $849.10K |
|
||
| 2045 |
bitsCrunch
2045
BCUT
|
$0.001395 | -0.04% | -0.63% | -15.94% |
30d
11.9%
60d
-30.94%
90d
-54.31%
|
Abert. $0.00139648
Min. $0.00139158
Máx. $0.00140861
|
$101.76K 72.94M BCUT | $842.34K |
|
||
| 2046 |
QnA3.AI
2046
GPT
|
$0.001009 | - | -0.01% | -0.06% |
30d
92.78%
60d
92.85%
90d
680.32%
|
Abert. $0.00100923
Min. $0.00100902
Máx. $0.00100934
|
$2.22K 2.20M GPT | $839.18K |
|
||
| 2047 |
TCOM Global
2047
TCOM
|
$0.008953 | -0.03% | -1.32% | -0.78% |
30d
-15.37%
60d
-47.72%
90d
-77.05%
|
Abert. $0.0090919
Min. $0.00895266
Máx. $0.00915222
|
$650.60K 72.67M TCOM | $823.65K |
|
||
| 2048 |
Shrub
2048
SHRUB
|
$0.000898 | 0.92% | 4.8% | 0.18% |
30d
-39.92%
60d
14.06%
90d
-9.45%
|
Abert. $0.00085167
Min. $0.00085167
Máx. $0.00091001
|
$250.01K 278.57M SHRUB | $845.61K |
|
||
| 2049 |
Galxe
2049
GAL
|
$0.322112 | - | -0.17% | -4.5% |
30d
0.78%
60d
-12.02%
90d
42.15%
|
Abert. $0.323776
Min. $0.322111
Máx. $0.323776
|
- - | $835.50K |
|
||
| 2050 |
ILCoin
2050
ILC
|
$0.000811 | - | - | - |
30d
14.36%
60d
14.36%
90d
18.63%
|
Abert. $0.00081102
Min. $0.00081102
Máx. $0.00081102
|
$0 - | $833.44K |
|
34.647 Moedas monitoradas - Página
41 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.