Cap Mercado $889.97B 0.38%
Volume 24h $72.06B -14.2%
BTC % 36.85% 0.13%
ETH % 17.42% 0.23%
Moedas 19.726 +7
Trocas 815
Última atualização 20 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2001 $0.025522 0.13% -11.28% -29.04%
30d 90.17%
60d 97.65%
90d 91.33%
Abert. $0.028366
Min. $0.024819
Máx. $0.028818
$54.00 2.15K FREED $168.56K
2002 $87.44 - - 4.78%
30d -24.26%
60d -5.67%
90d -24.64%
Abert. $87.44
Min. $87.44
Máx. $87.44
- - $167.97K
2003 $0.586115 0.08% -0.13% -5.84%
30d -47.21%
60d -35.22%
90d -30.89%
Abert. $0.571096
Min. $0.562497
Máx. $0.586913
$6.76K 11.54K LEV $167.63K
2004
AudioCoin
AudioCoin
2004
ADC
$0.000171 -0.04% - 0.9%
30d -18.94%
60d -12.93%
90d -11.24%
Abert. $0.000170
Min. $0.000170
Máx. $0.000171
$0 - $167.29K
2005
MetalCoin
MetalCoin
2005
METAL
$0.002165 - - -
30d -
60d -
90d -
Abert. $0.002216
Min. $0.002155
Máx. $0.002258
$0 - $166.57K
2006
Etherparty
Etherparty
2006
FUEL
$0.000166 -0.12% -0.19% -4.89%
30d -38.87%
60d -41.79%
90d -36.64%
Abert. $0.000164
Min. $0.000164
Máx. $0.000167
$10.72K 64.60M FUEL $165.86K
2007
Tornado
Tornado
2007
TCORE
$27.60 - - -
30d -
60d -
90d -15.24%
Abert. $27.60
Min. $27.60
Máx. $27.60
- - $165.57K
2008
Stox
Stox
2008
STX
$0.003221 -0.13% 0.54% 0.75%
30d -13.36%
60d -15.4%
90d 2.98%
Abert. $0.003233
Min. $0.003195
Máx. $0.003237
$15.27K 4.74M STX $164.72K
2009
NIX
NIX
2009
NIX
$0.003348 -0.04% 0.08% 560.17%
30d -20.08%
60d -5.71%
90d -21.14%
Abert. $0.003328
Min. $0.003301
Máx. $0.003356
$10.00 - $164.85K
2010 $0.008381 0.15% -2.38% -50.98%
30d -77.89%
60d -80.12%
90d -86.47%
Abert. $0.008541
Min. $0.008368
Máx. $0.008615
$53.51K 6.38M YOP $164.43K
2011
Synthetify
Synthetify
2011
SNY
$0.028863 -0.65% -2.33% -30.31%
30d -71.14%
60d -79.1%
90d -80.26%
Abert. $0.029282
Min. $0.028793
Máx. $0.029614
$62.56K 2.17M SNY $162.35K
2012 $0.000928 - - -
30d 10.91%
60d 24.06%
90d 4.2%
Abert. $0.008153
Min. $0.008153
Máx. $0.008153
$110.20K - $163.05K
2013
BuzzCoin
BuzzCoin
2013
BUZZ
$0.00000810 -0.04% -0.41% -1.71%
30d -19.12%
60d -7.84%
90d -20.36%
Abert. $0.00000808
Min. $0.00000798
Máx. $0.00000815
$0 - $162.02K
2014
ByteNext
ByteNext
2014
BNU
$0.009386 0.14% 0.05% -10.19%
30d -18.93%
60d -11.46%
90d -37.88%
Abert. $0.009345
Min. $0.009313
Máx. $0.009412
$30.00 3.30K BNU $161.91K
2015 $0.001273 0.1% -0.33% -7.13%
30d -41.02%
60d -29.11%
90d -48.89%
Abert. $0.001271
Min. $0.001253
Máx. $0.001281
$339.00 266.76K FOUR $161.59K
2016
StakedZEN
StakedZEN
2016
STZEN
$10.03 - - 0.02%
30d -11.35%
60d -24.68%
90d -33.52%
Abert. $43.75
Min. $43.75
Máx. $43.75
$10.00 - $161.21K
2017
Oasis City
Oasis City
2017
OASC
$0.000076 - - -
30d -
60d -
90d -
Abert. $0.000071
Min. $0.000071
Máx. $0.000086
$0 - $161.13K
2018
ZrCoin
ZrCoin
2018
ZRC
$0.032184 - - 1.08%
30d -11.77%
60d -25.38%
90d -61.38%
Abert. $0.076523
Min. $0.076523
Máx. $0.076523
$3.00 - $160.56K
2019 $0.00000505 0.59% -5.45% 2.05%
30d -7.28%
60d 1.14%
90d -22.94%
Abert. $0.00000533
Min. $0.00000478
Máx. $0.00000534
$6.74K 1.34B XLAB $161.46K
2020
GoldMint
GoldMint
2020
MNTP
$0.083419 -0.04% 0.04% 0.31%
30d -19.56%
60d 62.77%
90d 38.83%
Abert. $0.082959
Min. $0.082609
Máx. $0.083576
$59.00 - $159.75K
2021
CoTrader
CoTrader
2021
COT
$0.00000846 0.02% -5.61% -5.41%
30d -20.12%
60d 3.36%
90d -21.14%
Abert. $0.00000892
Min. $0.00000842
Máx. $0.00000896
$77.00 9.14M COT $159.79K
2022
ArQmA
ArQmA
2022
ARQ
$0.010405 -0.04% 15.08% 75.86%
30d -10.1%
60d 77.03%
90d 64.05%
Abert. $0.009335
Min. $0.007462
Máx. $0.012046
$2.98K 286.74K ARQ $159.54K
2023
Zoracles
Zoracles
2023
ZORA
$29.23 0.1% -4.7% -2.24%
30d -42.9%
60d -25.35%
90d -62.28%
Abert. $31.26
Min. $29.20
Máx. $31.35
$1.14K 39.00 ZORA $159.66K
2024
disBalancer
disBalancer
2024
DDOS
$0.024502 3.81% -18.6% -19.37%
30d -45.79%
60d -64.95%
90d -65.35%
Abert. $0.030102
Min. $0.023601
Máx. $0.030404
$8.81K 359.48K DDOS $165.29K
2025
Orion Money
Orion Money
2025
ORION
$0.001670 -0.2% -1.01% 0.5%
30d -36.42%
60d -50.81%
90d -46.19%
Abert. $0.001686
Min. $0.001669
Máx. $0.001732
$14.36K 8.60M ORION $158.63K
2026
DeviantCoin
DeviantCoin
2026
DEV
$0.005270 1.5% -1.16% 18596.01%
30d -
60d -
90d -
Abert. $1.6175
Min. $1.5697
Máx. $1.6364
$0 - $158.78K
2027
BitGreen
BitGreen
2027
BITG
$0.013191 -0.02% - 5.27%
30d -18.13%
60d 13.23%
90d -43.88%
Abert. $0.013159
Min. $0.013152
Máx. $0.01320
$131.00 10.00K BITG $157.52K
2028
FansTime
FansTime
2028
FTI
$0.000056 1.2% 2.63% 1.91%
30d -9.74%
60d -8.62%
90d -19.69%
Abert. $0.000054
Min. $0.000054
Máx. $0.000056
$107.90K 1.94B FTI $158.70K
2029
Ultrain
Ultrain
2029
UGAS
$0.000910 -0.17% -3.45% -2.75%
30d -4.99%
60d -17.79%
90d -11.96%
Abert. $0.000944
Min. $0.000884
Máx. $0.000945
$80.15K 88.11M UGAS $156.21K
2030
FLO
FLO
2030
FLO
$0.001025 -0.04% 15.47% 18.94%
30d -42.65%
60d -55.43%
90d -44.58%
Abert. $0.034989
Min. $0.034085
Máx. $0.041384
$2.00 - $156.23K
2031 $0.001023 -0.04% - 0.9%
30d -19.95%
60d -70.92%
90d -11.24%
Abert. $0.001018
Min. $0.001018
Máx. $0.001025
$2.00 2.30K PIN $155.93K
2032
Nyzo
Nyzo
2032
NYZO
$0.013079 0.31% -5.11% -6.14%
30d -23.82%
60d -23.88%
90d -37.43%
Abert. $0.013798
Min. $0.012609
Máx. $0.013807
$13.97K 1.07M NYZO $155.90K
2033
HeroFi
HeroFi
2033
HEROEGG
$0.001800 - - 181.38%
30d 170.49%
60d 158.92%
90d 139.44%
Abert. $0.00180
Min. $0.00180
Máx. $0.00180
$0 - $155.22K
2034
Lead Wallet
Lead Wallet
2034
LEAD
$0.000307 0.61% -2.19% 6.55%
30d -23.26%
60d -12.76%
90d -34.4%
Abert. $0.000312
Min. $0.000252
Máx. $0.000315
$285.00 928.82K LEAD $155.07K
2035
Trittium
Trittium
2035
TRTT
$0.001194 -0.04% - 0.9%
30d 110.13%
60d -54.85%
90d -25.14%
Abert. $0.001188
Min. $0.001187
Máx. $0.001196
$43.00 - $153.93K
2036
Jarvis+
Jarvis+
2036
JAR
$0.001434 0.98% 0.52% 0.76%
30d -14.46%
60d -2.07%
90d -10.09%
Abert. $0.001412
Min. $0.001411
Máx. $0.001439
$31.14K 21.71M JAR $155.15K
2037 $0.000013 -0.04% 0.09% -0.3%
30d -20.17%
60d -5.06%
90d -21.86%
Abert. $0.000013
Min. $0.000012
Máx. $0.000013
$23.00 - $152.09K
2038
Creaticles
Creaticles
2038
CRE8
$0.001943 0.03% 4.82% 4.8%
30d -11.02%
60d -22.52%
90d -45.13%
Abert. $0.001853
Min. $0.001853
Máx. $0.001943
$161.00 83.25K CRE8 $151.62K
2039
PRCY Coin
PRCY Coin
2039
PRCY
$0.017763 -0.03% 0.56% -0.87%
30d -27.24%
60d -21.75%
90d -27.23%
Abert. $0.017654
Min. $0.017526
Máx. $0.018492
$19.96K 1.12M PRCY $150.62K
2040
PoSW Coin
PoSW Coin
2040
POSW
$0.003412 -0.04% - 0.9%
30d -18.94%
60d -12.93%
90d -11.24%
Abert. $0.003395
Min. $0.003391
Máx. $0.003416
$0 - $150.45K
2041 $0.000013 -0.04% 0.09% -0.3%
30d 134.02%
60d 177.96%
90d 129.39%
Abert. $0.000013
Min. $0.000012
Máx. $0.000013
$0 - $149.80K
2042
Pigeoncoin
Pigeoncoin
2042
PGN
$0.000020 0.44% -1.28% -9.82%
30d -11.22%
60d -15.84%
90d 1.47%
Abert. $0.000020
Min. $0.000020
Máx. $0.000021
$3.08K 154.31M PGN $149.94K
2043
CryptoPing
CryptoPing
2043
PING
$0.020591 0.07% -25.45% -3.91%
30d -11.48%
60d -24.72%
90d -27.1%
Abert. $0.262220
Min. $0.194883
Máx. $0.262289
$0 - $149.17K
2044
Shard
Shard
2044
SHARD
$0.008700 -0.04% - 0.9%
30d -13.88%
60d -72.82%
90d -78.19%
Abert. $0.008656
Min. $0.008648
Máx. $0.008712
- - $148.76K
2045
WeTrust
WeTrust
2045
TRST
$0.001615 0.02% -0.24% 50.82%
30d -21.42%
60d -11.82%
90d -18.53%
Abert. $0.001611
Min. $0.001607
Máx. $0.001622
$2.00 1.30K TRST $148.83K
2046
Masari
Masari
2046
MSR
$0.008700 -0.04% - -3.34%
30d -8.14%
60d 20.01%
90d 56.08%
Abert. $0.008487
Min. $0.008487
Máx. $0.009198
$14.00 1.67K MSR $148.48K
2047 $0.000074 - - -
30d -
60d -
90d -
Abert. $0.000074
Min. $0.000074
Máx. $0.000074
$0 - $147.93K
2048
PEPS Coin
PEPS Coin
2048
PEPS
$0.002388 -0.04% -6.67% -41.13%
30d -35.41%
60d -82.76%
90d -84.93%
Abert. $0.002546
Min. $0.002374
Máx. $0.002561
$2.00 1.10K PEPS $146.99K
2049 $0.000100 - - 0.17%
30d 15.99%
60d -18.63%
90d -16.64%
Abert. $0.000125
Min. $0.000125
Máx. $0.000125
$366.00 - $146.96K
2050 $0.190100 1% 0.1% -2.27%
30d -43.97%
60d -35.24%
90d -24.2%
Abert. $0.188778
Min. $0.186229
Máx. $0.190634
$27.32K 143.71K ROUSH $147.33K
19.726 Moedas monitoradas - Página 41 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.