Cap Mercado $2.48T
-1.45%
Volume 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de 1Sol (1SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.017708 | $0.01745 | $0.01797 | $0.01797 | $9,406 | - |
| Apr-24 2024 | $0.017803 | $0.017107 | $0.017981 | $0.017308 | $18,676 | - |
| Apr-23 2024 | $0.017344 | $0.017108 | $0.017955 | $0.017838 | $22,287 | - |
| Apr-22 2024 | $0.018307 | $0.018124 | $0.018782 | $0.018782 | $16,806 | - |
| Apr-21 2024 | $0.018785 | $0.018004 | $0.019226 | $0.018076 | $34,437 | - |
| Apr-20 2024 | $0.018069 | $0.017008 | $0.018131 | $0.017412 | $10,834 | - |
| Apr-19 2024 | $0.017147 | $0.016333 | $0.017217 | $0.016753 | $12,795 | - |
| Apr-18 2024 | $0.016797 | $0.015782 | $0.016797 | $0.016524 | $21,999 | - |
| Apr-17 2024 | $0.016552 | $0.01634 | $0.01799 | $0.017682 | $14,223 | - |
| Apr-16 2024 | $0.017034 | $0.015592 | $0.01846 | $0.018292 | $23,997 | - |
| Apr-15 2024 | $0.018415 | $0.016394 | $0.019041 | $0.016418 | $24,626 | - |
| Apr-14 2024 | $0.016202 | $0.016202 | $0.01812 | $0.016417 | $23,649 | - |
| Apr-13 2024 | $0.015894 | $0.013912 | $0.017074 | $0.017035 | $44,494 | - |
| Apr-12 2024 | $0.016949 | $0.015324 | $0.01861 | $0.017934 | $29,119 | - |
| Apr-11 2024 | $0.017904 | $0.017869 | $0.019075 | $0.018694 | $80,843 | - |