Cap Mercado $2.42T
2.33%
Volumen 24h $169.13B
-14.19%
BTC % 51.05%
0.09%
ETH % 15.1%
-0.59%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 1Sol (1SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.016552 | $0.01634 | $0.01799 | $0.017682 | $14,223 | - |
| Apr-16 2024 | $0.017034 | $0.015592 | $0.01846 | $0.018292 | $23,997 | - |
| Apr-15 2024 | $0.018415 | $0.016394 | $0.019041 | $0.016418 | $24,626 | - |
| Apr-14 2024 | $0.016202 | $0.016202 | $0.01812 | $0.016417 | $23,649 | - |
| Apr-13 2024 | $0.015894 | $0.013912 | $0.017074 | $0.017035 | $44,494 | - |
| Apr-12 2024 | $0.016949 | $0.015324 | $0.01861 | $0.017934 | $29,119 | - |
| Apr-11 2024 | $0.017904 | $0.017869 | $0.019075 | $0.018694 | $80,843 | - |
| Apr-10 2024 | $0.018699 | $0.018347 | $0.019409 | $0.019078 | $17,637 | - |
| Apr-09 2024 | $0.019013 | $0.018258 | $0.020876 | $0.020778 | $40,170 | - |
| Apr-08 2024 | $0.020657 | $0.02017 | $0.02154 | $0.021436 | $32,772 | - |
| Apr-07 2024 | $0.02177 | $0.020049 | $0.02177 | $0.020059 | $40,214 | - |
| Apr-06 2024 | $0.020172 | $0.019325 | $0.020603 | $0.019675 | $19,685 | - |
| Apr-05 2024 | $0.019498 | $0.019143 | $0.021536 | $0.021361 | $39,519 | - |
| Apr-04 2024 | $0.02132 | $0.020571 | $0.021472 | $0.021205 | $37,095 | - |
| Apr-03 2024 | $0.02142 | $0.021127 | $0.021842 | $0.021842 | $26,249 | - |