Рыночная кепка $2.27T
-2.47%
Объем 24h $212.59B
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Монеты
26.920
+15
Биржи
885
Последнее обновление
29 секунд тому назад
1Sol (1SOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.014608 | $0.013525 | $0.014867 | $0.014097 | $21,368 | - |
| Apr-30 2024 | $0.014173 | $0.013627 | $0.017891 | $0.017547 | $43,970 | - |
| Apr-29 2024 | $0.017875 | $0.017038 | $0.017875 | $0.017202 | $9,566 | - |
| Apr-28 2024 | $0.017034 | $0.017034 | $0.017498 | $0.01739 | $11,329 | - |
| Apr-27 2024 | $0.017388 | $0.017385 | $0.018265 | $0.017741 | $12,293 | - |
| Apr-26 2024 | $0.017886 | $0.017394 | $0.017928 | $0.017652 | $10,010 | - |
| Apr-25 2024 | $0.017708 | $0.01745 | $0.01797 | $0.01797 | $9,406 | - |
| Apr-24 2024 | $0.017803 | $0.017107 | $0.017981 | $0.017308 | $18,676 | - |
| Apr-23 2024 | $0.017344 | $0.017108 | $0.017955 | $0.017838 | $22,287 | - |
| Apr-22 2024 | $0.018307 | $0.018124 | $0.018782 | $0.018782 | $16,806 | - |
| Apr-21 2024 | $0.018785 | $0.018004 | $0.019226 | $0.018076 | $34,437 | - |
| Apr-20 2024 | $0.018069 | $0.017008 | $0.018131 | $0.017412 | $10,834 | - |
| Apr-19 2024 | $0.017147 | $0.016333 | $0.017217 | $0.016753 | $12,795 | - |
| Apr-18 2024 | $0.016797 | $0.015782 | $0.016797 | $0.016524 | $21,999 | - |
| Apr-17 2024 | $0.016552 | $0.01634 | $0.01799 | $0.017682 | $14,223 | - |