Market Cap $2.46T
2.91%
Volume 24h $220.50B
7.04%
BTC % 51.35%
0.15%
ETH % 15.01%
-1.33%
Coins
26.699
+24
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.016797 | $0.015782 | $0.016797 | $0.016524 | $21,999 | - |
Apr-17 2024 | $0.016552 | $0.01634 | $0.01799 | $0.017682 | $14,223 | - |
Apr-16 2024 | $0.017034 | $0.015592 | $0.01846 | $0.018292 | $23,997 | - |
Apr-15 2024 | $0.018415 | $0.016394 | $0.019041 | $0.016418 | $24,626 | - |
Apr-14 2024 | $0.016202 | $0.016202 | $0.01812 | $0.016417 | $23,649 | - |
Apr-13 2024 | $0.015894 | $0.013912 | $0.017074 | $0.017035 | $44,494 | - |
Apr-12 2024 | $0.016949 | $0.015324 | $0.01861 | $0.017934 | $29,119 | - |
Apr-11 2024 | $0.017904 | $0.017869 | $0.019075 | $0.018694 | $80,843 | - |
Apr-10 2024 | $0.018699 | $0.018347 | $0.019409 | $0.019078 | $17,637 | - |
Apr-09 2024 | $0.019013 | $0.018258 | $0.020876 | $0.020778 | $40,170 | - |
Apr-08 2024 | $0.020657 | $0.02017 | $0.02154 | $0.021436 | $32,772 | - |
Apr-07 2024 | $0.02177 | $0.020049 | $0.02177 | $0.020059 | $40,214 | - |
Apr-06 2024 | $0.020172 | $0.019325 | $0.020603 | $0.019675 | $19,685 | - |
Apr-05 2024 | $0.019498 | $0.019143 | $0.021536 | $0.021361 | $39,519 | - |
Apr-04 2024 | $0.02132 | $0.020571 | $0.021472 | $0.021205 | $37,095 | - |