Cap Mercado $2.49T -4.55%
Volume 24h $166.98B 13.11%
BTC % 50.59% 0.07%
ETH % 15.37% 0.52%
Moedas 26.820 +44
Trocas 885
Última atualização 6 Segundos atrás
2022MOON 2022M

Preços históricos de 2022MOON (2022M), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-15 2022 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 - -
Oct-14 2022 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 - -
Oct-13 2022 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 - -
Oct-12 2022 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 - -
Oct-11 2022 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 - -
Oct-10 2022 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 - -
Oct-09 2022 $3,948,250,950,000 $3,903,016,510,000 $3,955,738,199,999 $3,927,898,249,999 - -
Oct-08 2022 $3,929,418,360,000 $3,911,063,550,000 $4,048,421,410,000 $4,046,641,220,000 $2 -
Oct-07 2022 $4,029,995,309,999 $4,004,192,410,000 $4,081,828,400,000 $4,031,141,550,000 $0 -
Oct-06 2022 $4,031,141,550,000 $3,977,633,439,999 $4,250,168,150,000 $4,190,516,660,000 $0 -
Oct-05 2022 $4,197,737,960,000 $4,147,415,010,000 $4,237,391,070,000 $4,221,609,239,999 $1 -
Oct-04 2022 $4,222,700,600,000 $4,079,613,240,000 $4,250,395,210,000 $4,083,747,020,000 $1 -
Oct-03 2022 $4,084,289,600,000 $4,009,955,669,999 $4,122,267,100,000 $4,009,955,669,999 $0 -
Oct-02 2022 $4,009,955,669,999 $3,968,975,650,000 $4,025,117,040,000 $4,004,494,040,000 - -
Oct-01 2022 $4,004,609,490,000 $3,942,243,839,999 $4,221,964,760,000 $4,079,840,450,000 $15 -

Análise histórica e de mercado do preço de 2022MOON (2022M), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 333 dias, a partir do dia 28-05-2023.