Cap Mercado $2.43T -3.19%
Volumen 24h $129.18B -27.03%
BTC % 50.72% 0.02%
ETH % 15.52% 0.96%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 44 Segundos atrás
2022MOON 2022M

Precios Históricos de 2022MOON (2022M), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-15 2022 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 - -
Oct-14 2022 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 - -
Oct-13 2022 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 - -
Oct-12 2022 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 - -
Oct-11 2022 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 - -
Oct-10 2022 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 $3,948,250,950,000 - -
Oct-09 2022 $3,948,250,950,000 $3,903,016,510,000 $3,955,738,199,999 $3,927,898,249,999 - -
Oct-08 2022 $3,929,418,360,000 $3,911,063,550,000 $4,048,421,410,000 $4,046,641,220,000 $2 -
Oct-07 2022 $4,029,995,309,999 $4,004,192,410,000 $4,081,828,400,000 $4,031,141,550,000 $0 -
Oct-06 2022 $4,031,141,550,000 $3,977,633,439,999 $4,250,168,150,000 $4,190,516,660,000 $0 -
Oct-05 2022 $4,197,737,960,000 $4,147,415,010,000 $4,237,391,070,000 $4,221,609,239,999 $1 -
Oct-04 2022 $4,222,700,600,000 $4,079,613,240,000 $4,250,395,210,000 $4,083,747,020,000 $1 -
Oct-03 2022 $4,084,289,600,000 $4,009,955,669,999 $4,122,267,100,000 $4,009,955,669,999 $0 -
Oct-02 2022 $4,009,955,669,999 $3,968,975,650,000 $4,025,117,040,000 $4,004,494,040,000 - -
Oct-01 2022 $4,004,609,490,000 $3,942,243,839,999 $4,221,964,760,000 $4,079,840,450,000 $15 -

Análisis de precios históricos y de mercado de 2022MOON (2022M), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 333 días, desde el día 30-05-2023.