시가총액 $2.26T
1.44%
볼륨 24시간 $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
코인
34.665
거래소
204
실시간
2022MOON (2022M) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
2022MOON (2022M) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 333 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2022 | $0.00000000000394825095 | $0.00000000000394825095 | $0.00000000000394825095 | $0.00000000000394825095 | - | - |
| Oct-14 2022 | $0.00000000000394825095 | $0.00000000000394825095 | $0.00000000000394825095 | $0.00000000000394825095 | - | - |
| Oct-13 2022 | $0.00000000000394825095 | $0.00000000000394825095 | $0.00000000000394825095 | $0.00000000000394825095 | - | - |
| Oct-12 2022 | $0.00000000000394825095 | $0.00000000000394825095 | $0.00000000000394825095 | $0.00000000000394825095 | - | - |
| Oct-11 2022 | $0.00000000000394825095 | $0.00000000000394825095 | $0.00000000000394825095 | $0.00000000000394825095 | - | - |
| Oct-10 2022 | $0.00000000000394825095 | $0.00000000000394825095 | $0.00000000000394825095 | $0.00000000000394825095 | - | - |
| Oct-09 2022 | $0.00000000000394825095 | $0.00000000000390301651 | $0.000000000003955738199999 | $0.000000000003927898249999 | - | - |
| Oct-08 2022 | $0.00000000000392941836 | $0.00000000000391106355 | $0.00000000000404842141 | $0.00000000000404664122 | $2 | - |
| Oct-07 2022 | $0.000000000004029995309999 | $0.00000000000400419241 | $0.0000000000040818284 | $0.00000000000403114155 | $0 | - |
| Oct-06 2022 | $0.00000000000403114155 | $0.000000000003977633439999 | $0.00000000000425016815 | $0.00000000000419051666 | $0 | - |
| Oct-05 2022 | $0.00000000000419773796 | $0.00000000000414741501 | $0.00000000000423739107 | $0.000000000004221609239999 | $1 | - |
| Oct-04 2022 | $0.0000000000042227006 | $0.00000000000407961324 | $0.00000000000425039521 | $0.00000000000408374702 | $1 | - |
| Oct-03 2022 | $0.0000000000040842896 | $0.000000000004009955669999 | $0.0000000000041222671 | $0.000000000004009955669999 | $0 | - |
| Oct-02 2022 | $0.000000000004009955669999 | $0.00000000000396897565 | $0.00000000000402511704 | $0.00000000000400449404 | - | - |
| Oct-01 2022 | $0.00000000000400460949 | $0.000000000003942243839999 | $0.00000000000422196476 | $0.00000000000407984045 | $15 | - |