Moedas 17.515 +4
Cap Mercado $1.27T -0.28%
Volume 24h $168.23B -23.79%
BTC % 43.3% -0.37%
ETH % 16.86% 0.29%
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2101
2101 SCRM
$0.007443 0.62% -0.54% 7.09%
30d -53.77%
60d -69.05%
90d -70.87%
Abert. $0.007572
Min. $0.007227
Máx. $0.007761
$2.37K -
$217.81K
2102
2102 ALLFTK
$0.217217 1.93% 0.14% -0.05%
30d -34.84%
60d -55.25%
90d -44.83%
Abert. $0.220372
Min. $0.205438
Máx. $0.224095
$30.79K 141.74K ALLFTK
$217.47K
2103
2103 QUAI
$0.005462 -1.19% -4.04% -21.15%
30d -45.83%
60d -81.09%
90d -76.9%
Abert. $0.005894
Min. $0.005462
Máx. $0.006272
$28.22K 5.17M QUAI
$217.44K
2104
2104 UCH
$0.577398 7.5% 9.83% -4.56%
30d -40.94%
60d -64.61%
90d -61.06%
Abert. $0.536340
Min. $0.525704
Máx. $0.577398
$69.39K 120.17K UCH
$216.66K
2105
2105 CAI
$0.331367 1.59% 3.37% -2.05%
30d -39.84%
60d -53.1%
90d -39.63%
Abert. $0.324627
Min. $0.317742
Máx. $0.337905
$41.79K 126.12K CAI
$216.35K
2106
2106 ZRC
$0.043276 - - 1.08%
30d -11.77%
60d -25.38%
90d -61.38%
Abert. $0.076523
Min. $0.076523
Máx. $0.076523
$0 -
$215.90K
2107
2107 JAR
$0.001994 0.91% 15.42% 20.06%
30d -44.85%
60d -57.5%
90d -38.17%
Abert. $0.001748
Min. $0.001723
Máx. $0.001994
$65.98K 33.09M JAR
$215.70K
2108
2108 AZUKI
$0.018978 0.27% 3.54% -24.57%
30d -33.28%
60d -36.4%
90d -29.4%
Abert. $0.018669
Min. $0.018329
Máx. $0.019292
$29.00 1.55K AZUKI
$214.16K
2109
2109 NAAL
$0.291848 -0.03% -0.02% -0.78%
30d -21.74%
60d -39.23%
90d -42.21%
Abert. $0.291907
Min. $0.291824
Máx. $0.29210
- -
$213.72K
2110
2110 BEAN
$0.000045 11.03% 11.46% 16.67%
30d -36.59%
60d -56.75%
90d -50.67%
Abert. $0.000045
Min. $0.000040
Máx. $0.000045
$6.00 144.41K BEAN
$212.10K
2111
2111 BBP
$0.000083 0.47% -1.04% -14.62%
30d -26.17%
60d -38.4%
90d -10.98%
Abert. $0.000084
Min. $0.000067
Máx. $0.000085
$43.59K 526.22M BBP
$211.49K
2112
2112 CNN
$0.00000539 0.17% 81.71% 79.14%
30d -27.77%
60d -37.77%
90d 8.34%
Abert. $0.00000299
Min. $0.00000297
Máx. $0.00000546
$396.00 73.44M CNN
$210.59K
2113
2113 FOUR
$0.001655 0.35% -9.52% -10.47%
30d -31.56%
60d -56.34%
90d -64%
Abert. $0.001646
Min. $0.001618
Máx. $0.001830
$2.39K 1.44M FOUR
$210.07K
2114
2114 BALPHA
$11.44 0.58% 7.27% 3.67%
30d -35.61%
60d -24.74%
90d -32.58%
Abert. $10.84
Min. $10.67
Máx. $11.68
$774.00 67.00 BALPHA
$205.98K
2115
2115 ZNZ
$0.006924 0.15% 33.42% -5.26%
30d -11.93%
60d -46.48%
90d -50.28%
Abert. $0.005226
Min. $0.005118
Máx. $0.006924
$107.00 15.58K ZNZ
$205.41K
2116
2116 DFSG
$0.016632 0.38% 3.26% 5.77%
30d -34.01%
60d -61.09%
90d -77.1%
Abert. $0.016325
Min. $0.016107
Máx. $0.016974
$658.00 39.59K DFSG
$204.93K
2117
2117 INFI
$0.006601 - 9.92% 63%
30d -36.66%
60d -52.75%
90d -64.86%
Abert. $0.006029
Min. $0.006005
Máx. $0.007022
$0 8.00 INFI
$204.63K
2118
2118 XCN
$0.000288 0.15% 0.07% -1.32%
30d -26.61%
60d -39.43%
90d -25.43%
Abert. $0.000290
Min. $0.000284
Máx. $0.000292
$22.00 77.55K XCN
$204.40K
2119
2119 VAULT
$0.350516 0.17% - -1.42%
30d -36.26%
60d -75.94%
90d -73.89%
Abert. $0.352401
Min. $0.345631
Máx. $0.435282
$8.00 22.00 VAULT
$203.86K
2120
2120 IND
$0.005427 0.17% 0.51% -4.55%
30d -45.24%
60d -61.48%
90d -56.3%
Abert. $0.005430
Min. $0.005358
Máx. $0.005512
$207.00 -
$203.41K
2121
2121 ETHY
$2.03 0.58% 2.4% -9.82%
30d -39.31%
60d -48.58%
90d -35.54%
Abert. $2.0160
Min. $1.9794
Máx. $2.0728
- -
$203.12K
2122
2122 BETHER
$0.000327 2.36% 3.13% 505.64%
30d -
60d -
90d -
Abert. $0.000646
Min. $0.000646
Máx. $0.000695
$6.78K -
$184.21K
2123
2123 STX
$0.004029 0.72% 4.23% 7.33%
30d -37.22%
60d -54.48%
90d -41.93%
Abert. $0.003869
Min. $0.003845
Máx. $0.004029
$2.95K 732.01K STX
$202.83K
2124
2124 CDL
$0.004327 0.17% -20.98% -22.1%
30d -26.61%
60d -49.53%
90d -44.07%
Abert. $0.005516
Min. $0.004264
Máx. $0.005520
$13.00 3.20K CDL
$202.70K
2125
2125 HDG
$0.054631 - - -
30d -
60d -
90d -
Abert. -
Min. -
Máx. $0.054631
$0 -
$202.66K
2126
2126 UBN
$0.000087 0.62% 1.57% -11.74%
30d -49.03%
60d 2443.02%
90d 3082.93%
Abert. $0.000088
Min. $0.000085
Máx. $0.000089
- -
$202.49K
2127
2127 CREO
$0.041199 0.11% -1.22% -5.01%
30d -43.07%
60d -43.07%
90d -43.07%
Abert. $0.041772
Min. $0.041105
Máx. $0.041867
$841.96K 20.44M CREO
$202.39K
2128
2128 ORAO
$0.005137 0.3% -4.13% 12.53%
30d -43.86%
60d -37.28%
90d -39.73%
Abert. $0.005982
Min. $0.005102
Máx. $0.006173
$9.97K 1.94M ORAO
$202.38K
2129
2129 DOPE
$0.001731 0.15% 0.07% -1.32%
30d -26.61%
60d -39.43%
90d -25.43%
Abert. $0.001742
Min. $0.001706
Máx. $0.001753
- -
$202.25K
2130
2130 VEKTOR
$0.00000052 0.08% -11.28% -9.56%
30d -22.63%
60d -5.9%
90d -39.13%
Abert. $0.00000058
Min. $0.00000052
Máx. $0.00000058
$214.00 416.51M VEKTOR
$202.25K
2131
2131 AC
$0.075902 0.44% 0.4% -9.81%
30d -40.32%
60d -47.48%
90d -37.15%
Abert. $0.07560
Min. $0.074692
Máx. $0.077447
$21.11K 278.17K AC
$202.02K
2132
2132 RIC
$0.003174 - - -
30d -
60d -
90d -
Abert. $0.003171
Min. $0.003119
Máx. $0.003176
$2.00 -
$201.61K
2133
2133 ATL
$0.003681 -0.04% 3.74% -46.2%
30d -61.31%
60d -69.53%
90d -83%
Abert. $0.003595
Min. $0.003548
Máx. $0.003682
$0 -
$199.40K
2134
2134 COFI
$0.000924 0.29% 1.66% -1.36%
30d -57.53%
60d -61.89%
90d -61.65%
Abert. $0.000936
Min. $0.000909
Máx. $0.000938
$2.50K 2.70M COFI
$198.14K
2135
2135 METAL
$0.002577 - - -
30d -
60d -
90d -
Abert. $0.004720
Min. $0.002570
Máx. $0.004720
$1.00 -
$198.21K
2136
2136 FXT
$0.000216 0.17% 47.77% 16.35%
30d -29.63%
60d -18.1%
90d -13.86%
Abert. $0.000218
Min. $0.000146
Máx. $0.000218
$0 2.46K FXT
$197.58K
2137
2137 YIELDP
$0.005793 0.2% -0.9% -21.94%
30d -51.22%
60d -59.66%
90d -56.93%
Abert. $0.005926
Min. $0.005699
Máx. $0.006347
$105.51K 18.21M YIELDP
$197.03K
2138
2138 GMAT
$0.000072 0.22% -10.95% -10.64%
30d -47.64%
60d -43.24%
90d -53.72%
Abert. $0.000080
Min. $0.000071
Máx. $0.000081
$3.83K 53.02M GMAT
$196.64K
2139
2139 SNOB
$0.038346 1.11% 5.31% -12.31%
30d -65.85%
60d -81.21%
90d -83.62%
Abert. $0.037222
Min. $0.035798
Máx. $0.038733
$261.00 6.83K SNOB
$195.08K
2140
2140 TOTM
$0.031810 2.43% -9.75% -10.03%
30d -55.76%
60d -65.14%
90d -69.3%
Abert. $0.033728
Min. $0.031054
Máx. $0.036430
$4.50K 141.59K TOTM
$194.47K
2141
2141 ALA
$0.627277 2.04% 7.48% 19.72%
30d 2.85%
60d -34.11%
90d -25.04%
Abert. $0.622036
Min. $0.558072
Máx. $0.629344
$75.59K 120.50K ALA
$194.46K
2142
2142 NETKO
$0.012982 0.17% 0.09% -1.32%
30d -26.61%
60d -44.38%
90d -31.52%
Abert. $0.013066
Min. $0.012791
Máx. $0.013149
$0 -
$194.46K
2143
2143 ASTROT
$0.064794 0.58% 2.08% -10.06%
30d -49.33%
60d -58.12%
90d -49.91%
Abert. $0.064508
Min. $0.063197
Máx. $0.066327
$2.32K 35.81K ASTROT
$194.38K
2144
2144 LMY
$0.001353 0.27% 0.46% -3.9%
30d -30.44%
60d -42.15%
90d -24.69%
Abert. $0.001357
Min. $0.001329
Máx. $0.001372
$4.00 3.07K LMY
$194.16K
2145
2145 LFG
$0.001022 0.05% 1.86% -39.18%
30d -76.62%
60d -87.33%
90d -86.52%
Abert. $0.001021
Min. $0.000992
Máx. $0.001036
$21.97K 21.51M LFG
$193.95K
2146
2146 EDC
$0.004196 - - 16.68%
30d 4.87%
60d -65.09%
90d -42.24%
Abert. $0.004196
Min. $0.004195
Máx. $0.005306
$87.00 20.78K EDC
$193.11K
2147
2147 LUN
$0.083951 0.17% 3.28% 567.76%
30d 408.44%
60d 51.92%
90d 65.62%
Abert. $0.032811
Min. $0.032805
Máx. $0.216234
$813.00 9.69K LUN
$192.91K
2148
2148 FTI
$0.000068 0.43% 0.11% 21.16%
30d 0.66%
60d -0.95%
90d 7.77%
Abert. $0.000063
Min. $0.000063
Máx. $0.000071
$603.83K 8.93B FTI
$192.75K
2149
2149 INEX
$0.000018 0.62% 1.57% -88.66%
30d -91.62%
60d -93.07%
90d -91.46%
Abert. $0.000018
Min. $0.000017
Máx. $0.000018
$1.00 70.03K INEX
$192.52K
2150
2150 BOBO
$0.00000056 0.58% 2.4% -9.94%
30d -40.56%
60d -50.71%
90d -42.06%
Abert. $0.00000055
Min. $0.00000054
Máx. $0.00000057
- -
$192.33K

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.