# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
2101 |
2101
SCRM
|
$0.007443 | 0.62% | -0.54% | 7.09% |
30d -53.77%
60d -69.05%
90d -70.87%
|
Abert. $0.007572
Min. $0.007227
Máx. $0.007761
|
$2.37K
- |
$217.81K |
|
|
2102 |
2102
ALLFTK
|
$0.217217 | 1.93% | 0.14% | -0.05% |
30d -34.84%
60d -55.25%
90d -44.83%
|
Abert. $0.220372
Min. $0.205438
Máx. $0.224095
|
$30.79K
141.74K ALLFTK |
$217.47K |
|
|
2103 |
2103
QUAI
|
$0.005462 | -1.19% | -4.04% | -21.15% |
30d -45.83%
60d -81.09%
90d -76.9%
|
Abert. $0.005894
Min. $0.005462
Máx. $0.006272
|
$28.22K
5.17M QUAI |
$217.44K |
|
|
2104 |
2104
UCH
|
$0.577398 | 7.5% | 9.83% | -4.56% |
30d -40.94%
60d -64.61%
90d -61.06%
|
Abert. $0.536340
Min. $0.525704
Máx. $0.577398
|
$69.39K
120.17K UCH |
$216.66K |
|
|
2105 |
2105
CAI
|
$0.331367 | 1.59% | 3.37% | -2.05% |
30d -39.84%
60d -53.1%
90d -39.63%
|
Abert. $0.324627
Min. $0.317742
Máx. $0.337905
|
$41.79K
126.12K CAI |
$216.35K |
|
|
2106 |
2106
ZRC
|
$0.043276 | - | - | 1.08% |
30d -11.77%
60d -25.38%
90d -61.38%
|
Abert. $0.076523
Min. $0.076523
Máx. $0.076523
|
$0
- |
$215.90K |
|
|
2107 |
2107
JAR
|
$0.001994 | 0.91% | 15.42% | 20.06% |
30d -44.85%
60d -57.5%
90d -38.17%
|
Abert. $0.001748
Min. $0.001723
Máx. $0.001994
|
$65.98K
33.09M JAR |
$215.70K |
|
|
2108 |
2108
AZUKI
|
$0.018978 | 0.27% | 3.54% | -24.57% |
30d -33.28%
60d -36.4%
90d -29.4%
|
Abert. $0.018669
Min. $0.018329
Máx. $0.019292
|
$29.00
1.55K AZUKI |
$214.16K |
|
|
2109 |
2109
NAAL
|
$0.291848 | -0.03% | -0.02% | -0.78% |
30d -21.74%
60d -39.23%
90d -42.21%
|
Abert. $0.291907
Min. $0.291824
Máx. $0.29210
|
-
- |
$213.72K |
|
|
2110 |
2110
BEAN
|
$0.000045 | 11.03% | 11.46% | 16.67% |
30d -36.59%
60d -56.75%
90d -50.67%
|
Abert. $0.000045
Min. $0.000040
Máx. $0.000045
|
$6.00
144.41K BEAN |
$212.10K |
|
|
2111 |
2111
BBP
|
$0.000083 | 0.47% | -1.04% | -14.62% |
30d -26.17%
60d -38.4%
90d -10.98%
|
Abert. $0.000084
Min. $0.000067
Máx. $0.000085
|
$43.59K
526.22M BBP |
$211.49K |
|
|
2112 |
2112
CNN
|
$0.00000539 | 0.17% | 81.71% | 79.14% |
30d -27.77%
60d -37.77%
90d 8.34%
|
Abert. $0.00000299
Min. $0.00000297
Máx. $0.00000546
|
$396.00
73.44M CNN |
$210.59K |
|
|
2113 |
2113
FOUR
|
$0.001655 | 0.35% | -9.52% | -10.47% |
30d -31.56%
60d -56.34%
90d -64%
|
Abert. $0.001646
Min. $0.001618
Máx. $0.001830
|
$2.39K
1.44M FOUR |
$210.07K |
|
|
2114 |
2114
BALPHA
|
$11.44 | 0.58% | 7.27% | 3.67% |
30d -35.61%
60d -24.74%
90d -32.58%
|
Abert. $10.84
Min. $10.67
Máx. $11.68
|
$774.00
67.00 BALPHA |
$205.98K |
|
|
2115 |
2115
ZNZ
|
$0.006924 | 0.15% | 33.42% | -5.26% |
30d -11.93%
60d -46.48%
90d -50.28%
|
Abert. $0.005226
Min. $0.005118
Máx. $0.006924
|
$107.00
15.58K ZNZ |
$205.41K |
|
|
2116 |
2116
DFSG
|
$0.016632 | 0.38% | 3.26% | 5.77% |
30d -34.01%
60d -61.09%
90d -77.1%
|
Abert. $0.016325
Min. $0.016107
Máx. $0.016974
|
$658.00
39.59K DFSG |
$204.93K |
|
|
2117 |
2117
INFI
|
$0.006601 | - | 9.92% | 63% |
30d -36.66%
60d -52.75%
90d -64.86%
|
Abert. $0.006029
Min. $0.006005
Máx. $0.007022
|
$0
8.00 INFI |
$204.63K |
|
|
2118 |
2118
XCN
|
$0.000288 | 0.15% | 0.07% | -1.32% |
30d -26.61%
60d -39.43%
90d -25.43%
|
Abert. $0.000290
Min. $0.000284
Máx. $0.000292
|
$22.00
77.55K XCN |
$204.40K |
|
|
2119 |
2119
VAULT
|
$0.350516 | 0.17% | - | -1.42% |
30d -36.26%
60d -75.94%
90d -73.89%
|
Abert. $0.352401
Min. $0.345631
Máx. $0.435282
|
$8.00
22.00 VAULT |
$203.86K |
|
|
2120 |
2120
IND
|
$0.005427 | 0.17% | 0.51% | -4.55% |
30d -45.24%
60d -61.48%
90d -56.3%
|
Abert. $0.005430
Min. $0.005358
Máx. $0.005512
|
$207.00
- |
$203.41K |
|
|
2121 |
2121
ETHY
|
$2.03 | 0.58% | 2.4% | -9.82% |
30d -39.31%
60d -48.58%
90d -35.54%
|
Abert. $2.0160
Min. $1.9794
Máx. $2.0728
|
-
- |
$203.12K |
|
|
2122 |
2122
BETHER
|
$0.000327 | 2.36% | 3.13% | 505.64% |
30d -
60d -
90d -
|
Abert. $0.000646
Min. $0.000646
Máx. $0.000695
|
$6.78K
- |
$184.21K |
|
|
2123 |
2123
STX
|
$0.004029 | 0.72% | 4.23% | 7.33% |
30d -37.22%
60d -54.48%
90d -41.93%
|
Abert. $0.003869
Min. $0.003845
Máx. $0.004029
|
$2.95K
732.01K STX |
$202.83K |
|
|
2124 |
2124
CDL
|
$0.004327 | 0.17% | -20.98% | -22.1% |
30d -26.61%
60d -49.53%
90d -44.07%
|
Abert. $0.005516
Min. $0.004264
Máx. $0.005520
|
$13.00
3.20K CDL |
$202.70K |
|
|
2125 |
2125
HDG
|
$0.054631 | - | - | - |
30d -
60d -
90d -
|
Abert. -
Min. -
Máx. $0.054631
|
$0
- |
$202.66K |
|
|
2126 |
2126
UBN
|
$0.000087 | 0.62% | 1.57% | -11.74% |
30d -49.03%
60d 2443.02%
90d 3082.93%
|
Abert. $0.000088
Min. $0.000085
Máx. $0.000089
|
-
- |
$202.49K |
|
|
2127 |
2127
CREO
|
$0.041199 | 0.11% | -1.22% | -5.01% |
30d -43.07%
60d -43.07%
90d -43.07%
|
Abert. $0.041772
Min. $0.041105
Máx. $0.041867
|
$841.96K
20.44M CREO |
$202.39K |
|
|
2128 |
2128
ORAO
|
$0.005137 | 0.3% | -4.13% | 12.53% |
30d -43.86%
60d -37.28%
90d -39.73%
|
Abert. $0.005982
Min. $0.005102
Máx. $0.006173
|
$9.97K
1.94M ORAO |
$202.38K |
|
|
2129 |
2129
DOPE
|
$0.001731 | 0.15% | 0.07% | -1.32% |
30d -26.61%
60d -39.43%
90d -25.43%
|
Abert. $0.001742
Min. $0.001706
Máx. $0.001753
|
-
- |
$202.25K |
|
|
2130 |
2130
VEKTOR
|
$0.00000052 | 0.08% | -11.28% | -9.56% |
30d -22.63%
60d -5.9%
90d -39.13%
|
Abert. $0.00000058
Min. $0.00000052
Máx. $0.00000058
|
$214.00
416.51M VEKTOR |
$202.25K |
|
|
2131 |
2131
AC
|
$0.075902 | 0.44% | 0.4% | -9.81% |
30d -40.32%
60d -47.48%
90d -37.15%
|
Abert. $0.07560
Min. $0.074692
Máx. $0.077447
|
$21.11K
278.17K AC |
$202.02K |
|
|
2132 |
2132
RIC
|
$0.003174 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.003171
Min. $0.003119
Máx. $0.003176
|
$2.00
- |
$201.61K |
|
|
2133 |
2133
ATL
|
$0.003681 | -0.04% | 3.74% | -46.2% |
30d -61.31%
60d -69.53%
90d -83%
|
Abert. $0.003595
Min. $0.003548
Máx. $0.003682
|
$0
- |
$199.40K |
|
|
2134 |
2134
COFI
|
$0.000924 | 0.29% | 1.66% | -1.36% |
30d -57.53%
60d -61.89%
90d -61.65%
|
Abert. $0.000936
Min. $0.000909
Máx. $0.000938
|
$2.50K
2.70M COFI |
$198.14K |
|
|
2135 |
2135
METAL
|
$0.002577 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.004720
Min. $0.002570
Máx. $0.004720
|
$1.00
- |
$198.21K |
|
|
2136 |
2136
FXT
|
$0.000216 | 0.17% | 47.77% | 16.35% |
30d -29.63%
60d -18.1%
90d -13.86%
|
Abert. $0.000218
Min. $0.000146
Máx. $0.000218
|
$0
2.46K FXT |
$197.58K |
|
|
2137 |
2137
YIELDP
|
$0.005793 | 0.2% | -0.9% | -21.94% |
30d -51.22%
60d -59.66%
90d -56.93%
|
Abert. $0.005926
Min. $0.005699
Máx. $0.006347
|
$105.51K
18.21M YIELDP |
$197.03K |
|
|
2138 |
2138
GMAT
|
$0.000072 | 0.22% | -10.95% | -10.64% |
30d -47.64%
60d -43.24%
90d -53.72%
|
Abert. $0.000080
Min. $0.000071
Máx. $0.000081
|
$3.83K
53.02M GMAT |
$196.64K |
|
|
2139 |
2139
SNOB
|
$0.038346 | 1.11% | 5.31% | -12.31% |
30d -65.85%
60d -81.21%
90d -83.62%
|
Abert. $0.037222
Min. $0.035798
Máx. $0.038733
|
$261.00
6.83K SNOB |
$195.08K |
|
|
2140 |
2140
TOTM
|
$0.031810 | 2.43% | -9.75% | -10.03% |
30d -55.76%
60d -65.14%
90d -69.3%
|
Abert. $0.033728
Min. $0.031054
Máx. $0.036430
|
$4.50K
141.59K TOTM |
$194.47K |
|
|
2141 |
2141
ALA
|
$0.627277 | 2.04% | 7.48% | 19.72% |
30d 2.85%
60d -34.11%
90d -25.04%
|
Abert. $0.622036
Min. $0.558072
Máx. $0.629344
|
$75.59K
120.50K ALA |
$194.46K |
|
|
2142 |
2142
NETKO
|
$0.012982 | 0.17% | 0.09% | -1.32% |
30d -26.61%
60d -44.38%
90d -31.52%
|
Abert. $0.013066
Min. $0.012791
Máx. $0.013149
|
$0
- |
$194.46K |
|
|
2143 |
2143
ASTROT
|
$0.064794 | 0.58% | 2.08% | -10.06% |
30d -49.33%
60d -58.12%
90d -49.91%
|
Abert. $0.064508
Min. $0.063197
Máx. $0.066327
|
$2.32K
35.81K ASTROT |
$194.38K |
|
|
2144 |
2144
LMY
|
$0.001353 | 0.27% | 0.46% | -3.9% |
30d -30.44%
60d -42.15%
90d -24.69%
|
Abert. $0.001357
Min. $0.001329
Máx. $0.001372
|
$4.00
3.07K LMY |
$194.16K |
|
|
2145 |
2145
LFG
|
$0.001022 | 0.05% | 1.86% | -39.18% |
30d -76.62%
60d -87.33%
90d -86.52%
|
Abert. $0.001021
Min. $0.000992
Máx. $0.001036
|
$21.97K
21.51M LFG |
$193.95K |
|
|
2146 |
2146
EDC
|
$0.004196 | - | - | 16.68% |
30d 4.87%
60d -65.09%
90d -42.24%
|
Abert. $0.004196
Min. $0.004195
Máx. $0.005306
|
$87.00
20.78K EDC |
$193.11K |
|
|
2147 |
2147
LUN
|
$0.083951 | 0.17% | 3.28% | 567.76% |
30d 408.44%
60d 51.92%
90d 65.62%
|
Abert. $0.032811
Min. $0.032805
Máx. $0.216234
|
$813.00
9.69K LUN |
$192.91K |
|
|
2148 |
2148
FTI
|
$0.000068 | 0.43% | 0.11% | 21.16% |
30d 0.66%
60d -0.95%
90d 7.77%
|
Abert. $0.000063
Min. $0.000063
Máx. $0.000071
|
$603.83K
8.93B FTI |
$192.75K |
|
|
2149 |
2149
INEX
|
$0.000018 | 0.62% | 1.57% | -88.66% |
30d -91.62%
60d -93.07%
90d -91.46%
|
Abert. $0.000018
Min. $0.000017
Máx. $0.000018
|
$1.00
70.03K INEX |
$192.52K |
|
|
2150 |
2150
BOBO
|
$0.00000056 | 0.58% | 2.4% | -9.94% |
30d -40.56%
60d -50.71%
90d -42.06%
|
Abert. $0.00000055
Min. $0.00000054
Máx. $0.00000057
|
-
- |
$192.33K |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.