Cap Mercado $2.61T
-2.09%
Volume 24h $155.32B
-4.47%
BTC % 58.12%
-0.27%
ETH % 9.57%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Gamium
2101
GMM
|
$0.000015 | 0.01% | -0.05% | -10.26% |
30d
-21.02%
60d
-37.99%
90d
-32.82%
|
Abert. $0.00001422
Min. $0.00001391
Máx. $0.00001481
|
$304.00 20.78M GMM | $717.16K |
|
||
| 2102 |
SatLayer
2102
SLAY
|
$0.001132 | -0.35% | 0.6% | 13.1% |
30d
13.21%
60d
-27.27%
90d
-32.42%
|
Abert. $0.00107436
Min. $0.00103916
Máx. $0.00127973
|
$19.79K 17.48M SLAY | $713.40K |
|
||
| 2103 |
SwarmNode.ai
2103
SNAI
|
$0.000711 | 0.47% | 1.35% | -8.93% |
30d
-27.12%
60d
-6.4%
90d
116.03%
|
Abert. $0.00072703
Min. $0.00069078
Máx. $0.00072703
|
$78.65K 110.63M SNAI | $710.90K |
|
||
| 2104 |
Silencio
2104
SLC
|
$0.000041 | -0.31% | -0.74% | -11.91% |
30d
2.81%
60d
-21.09%
90d
-51.24%
|
Abert. $0.00004029
Min. $0.00004008
Máx. $0.00004293
|
$86.64K 2.13B SLC | $707.77K |
|
||
| 2105 |
Vector Smart Gas
2105
VSG
|
$0.000071 | 0.3% | -0.15% | -0.19% |
30d
19.03%
60d
26.24%
90d
-7.67%
|
Abert. $0.00007066
Min. $0.00007062
Máx. $0.00007103
|
$139.65K 1.97B VSG | $707.18K |
|
||
| 2106 |
Choise.com
2106
CHO
|
$0.001364 | 2.04% | 3.24% | 26.9% |
30d
-39.55%
60d
39.3%
90d
-28.08%
|
Abert. $0.00130165
Min. $0.00129094
Máx. $0.00136373
|
$104.64K 76.73M CHO | $705.27K |
|
||
| 2107 |
RigoBlock
2107
GRG
|
$0.259940 | -2.43% | -10.29% | 2.78% |
30d
33.74%
60d
170.18%
90d
287.58%
|
Abert. $0.301495
Min. $0.25994
Máx. $0.312139
|
$1.00 6.00 GRG | $702.12K |
|
||
| 2108 |
Anome
2108
ANOME
|
$0.023395 | 0.36% | 4.15% | 5.18% |
30d
7.39%
60d
-35.62%
90d
33.69%
|
Abert. $0.022341
Min. $0.022341
Máx. $0.023394
|
$1.60M 68.53M ANOME | $701.84K |
|
||
| 2109 |
Kira Network
2109
KIRAN
|
$0.003404 | - | -1.15% | -1.27% |
30d
-21.92%
60d
-20.94%
90d
25.52%
|
Abert. $0.00344328
Min. $0.00340358
Máx. $0.00344328
|
- - | $699.66K |
|
||
| 2110 |
Fuse Network
2110
FUSE
|
$0.003175 | -0.03% | 0.53% | -0.63% |
30d
1.87%
60d
-10.82%
90d
-30.68%
|
Abert. $0.00315613
Min. $0.00308184
Máx. $0.00318437
|
$156.32K 49.24M FUSE | $698.06K |
|
||
| 2111 |
GameZone
2111
GZONE
|
$0.000830 | -2.49% | -4.96% | -9.13% |
30d
-14.94%
60d
-5.79%
90d
-1.21%
|
Abert. $0.00087409
Min. $0.00083008
Máx. $0.00090915
|
$963.00 1.16M GZONE | $697.37K |
|
||
| 2112 |
Bitcoin Atom
2112
BCA
|
$0.037860 | -1.15% | -2.7% | 1.86% |
30d
14.91%
60d
-13.31%
90d
-12.3%
|
Abert. $0.039185
Min. $0.03786
Máx. $0.039185
|
$35.00 - | $697.35K |
|
||
| 2113 |
Quidax
2113
QDX
|
$0.009052 | - | 1.29% | -4.71% |
30d
-11.18%
60d
-30.31%
90d
-25.81%
|
Abert. $0.00893583
Min. $0.00893583
Máx. $0.00905188
|
- - | $696.99K |
|
||
| 2114 |
MercadoLibre Tokenized Stock (Ondo)
2114
MELIon
|
$1,663.89 | -0.22% | -0.11% | 7.5% |
30d
-9.87%
60d
-0.02%
90d
-17.41%
|
Abert. $1,668.72
Min. $1,663.88
Máx. $1,691.05
|
$738.06K 443.00 MELIon | $696.53K |
|
||
| 2115 |
EQTY / LTO Network
2115
EQTY
|
$0.002391 | 0.17% | -2.5% | -4.98% |
30d
-17.43%
60d
-3.98%
90d
-24.4%
|
Abert. $0.00245225
Min. $0.00238147
Máx. $0.00245225
|
$5.22K 2.18M EQTY | $695.82K |
|
||
| 2116 |
PKT
2116
PKT
|
$0.000164 | - | 0.34% | -5.61% |
30d
15.24%
60d
41.43%
90d
52.19%
|
Abert. $0.00016325
Min. $0.00016325
Máx. $0.00016492
|
- - | $695.43K |
|
||
| 2117 |
Solanium
2117
SLIM
|
$0.006891 | - | -2.14% | -5.62% |
30d
-4.1%
60d
-43.16%
90d
-42.77%
|
Abert. $0.00704318
Min. $0.00689124
Máx. $0.00709542
|
$35.00 5.08K SLIM | $689.12K |
|
||
| 2118 |
Astra Nova
2118
RVV
|
$0.000231 | -3.66% | 3.2% | -27.5% |
30d
29.22%
60d
27.15%
90d
1.4%
|
Abert. $0.00022079
Min. $0.00022041
Máx. $0.00024035
|
$1.19M 5.15B RVV | $688.67K |
|
||
| 2119 |
BaaSid
2119
BAAS
|
$0.000068 | -0.01% | -1.65% | -4.81% |
30d
-10.67%
60d
-47.36%
90d
-46.28%
|
Abert. $0.00006929
Min. $0.00006833
Máx. $0.00006948
|
$32.25K 471.93M BAAS | $683.34K |
|
||
| 2120 |
eXPerience Chain
2120
XPC
|
$0.00000750 | - | - | - |
30d
-
60d
-
90d
0.68%
|
Abert. $0.000007498
Min. $0.000007498
Máx. $0.000007498
|
- - | $683.05K |
|
||
| 2121 |
GHOST
2121
GHOST
|
$0.023298 | - | -0.16% | -5.14% |
30d
-11.7%
60d
12.53%
90d
-14.44%
|
Abert. $0.023336
Min. $0.022988
Máx. $0.023774
|
$308.00 - | $680.91K |
|
||
| 2122 |
REDX
2122
REDX
|
$0.000171 | - | - | - |
30d
-
60d
-
90d
-90.54%
|
Abert. $0.00017099
Min. $0.00017099
Máx. $0.00017099
|
- - | $679.18K |
|
||
| 2123 |
Foxy
2123
FOXY
|
$0.000116 | - | -2.51% | -14.16% |
30d
-4.26%
60d
-37.72%
90d
-66.36%
|
Abert. $0.00011689
Min. $0.0001149
Máx. $0.00011885
|
$329.14K 2.84B FOXY | $678.63K |
|
||
| 2124 |
ROVR Network
2124
ROVR
|
$0.003143 | -0.31% | -1.53% | 1.1% |
30d
44.57%
60d
-2.85%
90d
-37.44%
|
Abert. $0.00318599
Min. $0.00314345
Máx. $0.00328663
|
$7.24K 2.30M ROVR | $676.76K |
|
||
| 2125 |
DeFiChain
2125
DFI
|
$0.000815 | 0.12% | -12.32% | -15.18% |
30d
-16.75%
60d
8.05%
90d
-22.46%
|
Abert. $0.00086654
Min. $0.00075376
Máx. $0.00092979
|
$785.00 963.51K DFI | $675.62K |
|
||
| 2126 |
Patriot
2126
PATRIOT
|
$0.000067 | -1.16% | -4.27% | -28.45% |
30d
-75.45%
60d
-63.47%
90d
-71.39%
|
Abert. $0.00006933
Min. $0.00006742
Máx. $0.00007043
|
$73.32K 1.09B PATRIOT | $674.22K |
|
||
| 2127 |
Retard Finder Coin
2127
RFC
|
$0.000701 | -0.63% | 8.04% | -2.23% |
30d
20.33%
60d
17.41%
90d
0.16%
|
Abert. $0.00064885
Min. $0.00064337
Máx. $0.0007846
|
$110.28K 157.42M RFC | $673.61K |
|
||
| 2128 |
Phoenic
2128
PNIC
|
$0.002647 | 0.07% | 1.7% | -18.28% |
30d
-25.76%
60d
-48.65%
90d
-69.66%
|
Abert. $0.00259087
Min. $0.00248459
Máx. $0.00269584
|
$138.82K 52.45M PNIC | $673.28K |
|
||
| 2129 |
Xcellar
2129
XCL
|
$0.000721 | 0.39% | -2.08% | -2.13% |
30d
-61.68%
60d
-64.11%
90d
-5.23%
|
Abert. $0.00073646
Min. $0.00072127
Máx. $0.00073752
|
$1.64K 2.28M XCL | $672.95K |
|
||
| 2130 |
Multibit
2130
MUBI
|
$0.000708 | 0.56% | 1.95% | -9.56% |
30d
5.07%
60d
44.14%
90d
35.79%
|
Abert. $0.0007048
Min. $0.00067441
Máx. $0.00070785
|
$90.82K 128.30M MUBI | $672.46K |
|
||
| 2131 |
StreamCoin
2131
STRM
|
$0.000450 | -1.2% | 6.92% | -1.03% |
30d
38.41%
60d
-2.62%
90d
-29.04%
|
Abert. $0.00042988
Min. $0.00042056
Máx. $0.00045945
|
$102.95K 228.95M STRM | $671.21K |
|
||
| 2132 |
Flamengo Fan Token
2132
MENGO
|
$0.038305 | -0.46% | -2.84% | -6.7% |
30d
-18.92%
60d
-16.13%
90d
-29.28%
|
Abert. $0.039169
Min. $0.038304
Máx. $0.039477
|
$61.12K 1.60M MENGO | $667.36K |
|
||
| 2133 |
Ternoa
2133
CAPS
|
$0.000517 | -1.26% | -7.9% | -21.52% |
30d
-23.51%
60d
-4.38%
90d
9.14%
|
Abert. $0.00056121
Min. $0.00051688
Máx. $0.00056175
|
$2.62K 5.06M CAPS | $665.25K |
|
||
| 2134 |
E Money
2134
EMYC
|
$0.002936 | -0.09% | -7.77% | -20.47% |
30d
-35.43%
60d
-39.75%
90d
-54.98%
|
Abert. $0.00318369
Min. $0.00289388
Máx. $0.0031932
|
$107.76K 36.70M EMYC | $664.25K |
|
||
| 2135 |
Cakepie XYZ
2135
CKP
|
$0.985844 | -0.39% | -11.56% | 89.76% |
30d
82.57%
60d
88.35%
90d
68.71%
|
Abert. $0.919427
Min. $0.919427
Máx. $1.2547
|
$578.44K 586.74K CKP | $664.01K |
|
||
| 2136 |
CannabisCoin
2136
CANN
|
$0.002065 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00206511
Min. $0.00206511
Máx. $0.00206511
|
$0 - | $663.16K |
|
||
| 2137 |
Fenerbahçe Token
2137
FB
|
$0.303729 | 0.97% | 3% | 3.15% |
30d
-17.29%
60d
-11.11%
90d
-41.72%
|
Abert. $0.295376
Min. $0.294861
Máx. $0.307397
|
$911.70K 3.00M FB | $662.13K |
|
||
| 2138 |
BOB
2138
BOB
|
$0.00000096 | 0.29% | -3.63% | -13.57% |
30d
-32.33%
60d
-15.2%
90d
-8.71%
|
Abert. $0.00000118
Min. $0.000000956
Máx. $0.00000118
|
$77.40K 80.97B BOB | $659.41K |
|
||
| 2139 |
Hive Intelligence
2139
HINT
|
$0.001431 | -0.03% | -0.28% | 1.87% |
30d
71.07%
60d
60.62%
90d
44.05%
|
Abert. $0.00143565
Min. $0.00143032
Máx. $0.00143565
|
$168.70K 117.90M HINT | $658.74K |
|
||
| 2140 |
GOUT
2140
GOUT
|
$0.00000708 | 0.37% | -0.58% | -2.53% |
30d
6.22%
60d
2.5%
90d
-12.08%
|
Abert. $0.000007119
Min. $0.000007048
Máx. $0.000007138
|
$1.42K 201.33M GOUT | $658.45K |
|
||
| 2141 |
Turbos Finance
2141
TURBOS
|
$0.000099 | -0.07% | -7.02% | -5.91% |
30d
-7.86%
60d
-9.81%
90d
-16.94%
|
Abert. $0.00010894
Min. $0.00009884
Máx. $0.00010894
|
$36.08K 365.02M TURBOS | $654.38K |
|
||
| 2142 |
Dogechain
2142
DC
|
$0.00000675 | 1.06% | 3.49% | -2.17% |
30d
178.4%
60d
59.4%
90d
44.6%
|
Abert. $0.000006363
Min. $0.000006363
Máx. $0.000006746
|
$107.42K 15.92B DC | $653.93K |
|
||
| 2143 |
Alpha Finance Lab
2143
ALPHA
|
$0.000680 | -0.78% | -17.64% | -44.78% |
30d
87.74%
60d
-72.85%
90d
-79.11%
|
Abert. $0.00083144
Min. $0.00059561
Máx. $0.0008488
|
$43.72K 64.28M ALPHA | $653.68K |
|
||
| 2144 |
Enigma
2144
ENX
|
$0.010163 | -0.84% | -5.8% | -21.39% |
30d
-41.06%
60d
-56.94%
90d
-56.36%
|
Abert. $0.010717
Min. $0.010163
Máx. $0.010789
|
$1.19K 116.61K ENX | $650.96K |
|
||
| 2145 |
Intuitive Machines Tokenized Stock (Ondo)
2145
LUNRon
|
$38.14 | - | 11.18% | 11.8% |
30d
27.59%
60d
91.09%
90d
91.09%
|
Abert. $33.85
Min. $33.85
Máx. $38.13
|
$782.43K 20.52K LUNRon | $649.57K |
|
||
| 2146 |
Celsius Network
2146
CEL
|
$0.017169 | -0.01% | -0.93% | -3.76% |
30d
-9.35%
60d
-20.57%
90d
-21.93%
|
Abert. $0.017352
Min. $0.017142
Máx. $0.017558
|
$876.00 51.05K CEL | $647.62K |
|
||
| 2147 |
U2U Network
2147
U2U
|
$0.000424 | 0.87% | -17.14% | 19.66% |
30d
0.38%
60d
-22.11%
90d
-53.09%
|
Abert. $0.00052905
Min. $0.00042103
Máx. $0.00052905
|
$208.94K 492.83M U2U | $646.96K |
|
||
| 2148 |
Rebel Cars
2148
RC
|
$0.003130 | 5.93% | -10.61% | 0.9% |
30d
-23.53%
60d
-18.47%
90d
-22.97%
|
Abert. $0.00287642
Min. $0.00287642
Máx. $0.00350155
|
$45.77K 14.62M RC | $645.90K |
|
||
| 2149 |
Linde tokenized stock (xStock)
2149
LINX
|
$517.51 | - | 0.84% | 1.59% |
30d
8.77%
60d
4.67%
90d
4.45%
|
Abert. $513.16
Min. $513.16
Máx. $519.24
|
$80.00 0 LINX | $644.30K |
|
||
| 2150 | $0.022302 | -0.08% | -3.95% | 20.57% |
30d
-0.51%
60d
20.02%
90d
7.79%
|
Abert. $0.022496
Min. $0.022301
Máx. $0.023451
|
$3.86M 172.96M BFT | $641.67K |
|
34.663 Moedas monitoradas - Página
43 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.