Cap Mercado $851.47B
-2.79%
Volume 24h $90.53B
23.06%
BTC % 36.54%
0.46%
ETH % 16.78%
-1.49%
Moedas
19.686
+2
Trocas
812
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Lobstex
2101
LOBS
|
$0.005484 | - | -52.68% | 17.54% |
30d -37.7%
60d -55.27%
90d -68.2%
|
Abert. $0.029781
Min. $0.014091
Máx. $0.029783
|
$5.00 - | $129.12K |
|
|
| 2102 |
CryptoSoul
2102
SOUL
|
$0.000403 | -0.01% | -19.79% | -51.49% |
30d -30.96%
60d -19.55%
90d -28.34%
|
Abert. $0.000503
Min. $0.000403
Máx. $0.000503
|
$86.00 214.57K SOUL | $129.04K |
|
|
| 2103 |
Gems
2103
GEM
|
$0.000107 | 0.05% | -2.39% | -0.07% |
30d -17.66%
60d -11.96%
90d -12.02%
|
Abert. $0.000110
Min. $0.000106
Máx. $0.000110
|
$9.83K 91.96M GEM | $128.63K |
|
|
| 2104 |
ArtByte
2104
ABY
|
$0.000162 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.000331
Min. $0.000161
Máx. $0.000332
|
$1.00 - | $128.51K |
|
|
| 2105 |
Innovation Blockchain Payment
2105
IBP
|
$0.000681 | 16.17% | 22.23% | 22.86% |
30d -47.08%
60d -58.17%
90d -75.87%
|
Abert. $0.000560
Min. $0.000536
Máx. $0.000681
|
$237.27K 348.46M IBP | $128.02K |
|
|
| 2106 |
CYCLUB
2106
CYCLUB
|
$0.000097 | 0.39% | -10.91% | -53.74% |
30d -98.05%
60d -99%
90d -98.59%
|
Abert. $0.000109
Min. $0.000096
Máx. $0.000110
|
$35.38K 363.42M CYCLUB | $127.94K |
|
|
| 2107 |
Inex Project
2107
INEX
|
$0.000012 | -0.33% | -3.38% | 4.53% |
30d -28.21%
60d -12.3%
90d -26.53%
|
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
|
- - | $127.45K |
|
|
| 2108 |
Expanse
2108
EXP
|
$0.006712 | -0.17% | 1.53% | 39.08% |
30d 1.59%
60d -16.22%
90d -31.66%
|
Abert. $0.006625
Min. $0.006069
Máx. $0.006818
|
$53.00 7.95K EXP | $126.22K |
|
|
| 2109 |
Peanut
2109
NUX
|
$0.013283 | -0.47% | -8.82% | -22.48% |
30d -15.46%
60d 0.27%
90d 11.38%
|
Abert. $0.014547
Min. $0.013226
Máx. $0.014652
|
$117.21K 8.82M NUX | $125.87K |
|
|
| 2110 |
PolkaDomain
2110
NAME
|
$0.039939 | - | - | -0.91% |
30d -11.04%
60d 6.62%
90d -15.49%
|
Abert. $0.039939
Min. $0.039939
Máx. $0.039939
|
- - | $125.29K |
|
|
| 2111 |
FOTA - Fight Of The Ages
2111
FOTA
|
$0.019038 | -0.1% | -3.34% | -15.52% |
30d -49.36%
60d -72.19%
90d -88.18%
|
Abert. $0.019926
Min. $0.018933
Máx. $0.019926
|
$97.13K 5.10M FOTA | $124.70K |
|
|
| 2112 |
PIXEL
2112
PXL
|
$0.000222 | 35.44% | 56.39% | -2.92% |
30d -74.46%
60d -75.23%
90d -79.01%
|
Abert. $0.000143
Min. $0.000142
Máx. $0.000222
|
$3.16K 14.22M PXL | $124.06K |
|
|
| 2113 |
BOMB
2113
BOMB
|
$0.138448 | -0.27% | 1.29% | 8.88% |
30d -31.56%
60d -26.73%
90d -47.67%
|
Abert. $0.145281
Min. $0.134062
Máx. $0.148502
|
$99.82K 720.97K BOMB | $123.26K |
|
|
| 2114 |
Zero
2114
ZER
|
$0.010073 | -0.15% | 3.31% | 25.24% |
30d 9.42%
60d -48.42%
90d 2.65%
|
Abert. $0.009772
Min. $0.009748
Máx. $0.019147
|
$14.00 1.42K ZER | $122.74K |
|
|
| 2115 |
SoMee.Social (OLD)
2115
ONG
|
$0.003015 | 0.65% | -3.38% | 6.61% |
30d -24.75%
60d -43.25%
90d -46.36%
|
Abert. $0.003124
Min. $0.002991
Máx. $0.003128
|
$4.00 1.44K ONG | $122.43K |
|
|
| 2116 |
RMPL
2116
RMPL
|
$0.207553 | - | - | -4.23% |
30d -1.99%
60d 53.51%
90d -7.65%
|
Abert. $0.281117
Min. $0.281117
Máx. $0.281117
|
$13.00 - | $122.24K |
|
|
| 2117 |
Qbao
2117
QBAO
|
$0.001867 | -0.97% | -3.19% | -16.05% |
30d -38.9%
60d -32.06%
90d -31.03%
|
Abert. $0.001934
Min. $0.001867
Máx. $0.001951
|
$11.14K 5.97M QBAO | $121.99K |
|
|
| 2118 |
Ancient Kingdom
2118
DOM
|
$0.000161 | -0.39% | -4.47% | 7.7% |
30d -13.73%
60d -15.31%
90d -17.02%
|
Abert. $0.000169
Min. $0.000159
Máx. $0.000169
|
$101.00 630.92K DOM | $120.79K |
|
|
| 2119 |
Mytheria
2119
MYRA
|
$0.006389 | -0.96% | -6.5% | 9.88% |
30d -9.48%
60d 5.82%
90d -29.55%
|
Abert. $0.00690
Min. $0.006324
Máx. $0.006902
|
$10.97K 1.72M MYRA | $120.74K |
|
|
| 2120 |
Keep4r
2120
KP4R
|
$1.3899 | - | - | -0.55% |
30d 34.45%
60d 68.6%
90d 4.53%
|
Abert. $2.6623
Min. $2.6623
Máx. $2.6623
|
$14.25K - | $120.10K |
|
|
| 2121 |
KeyFi
2121
KEYFI
|
$0.044134 | -0.65% | -5.01% | 6.73% |
30d -26.19%
60d -4.44%
90d -42.65%
|
Abert. $0.046716
Min. $0.043635
Máx. $0.046871
|
$16.00 370.00 KEYFI | $118.65K |
|
|
| 2122 |
Zilla
2122
ZLA
|
$0.001977 | - | - | -1.44% |
30d 20.82%
60d -31.88%
90d -38.83%
|
Abert. $0.001320
Min. $0.001320
Máx. $0.001320
|
$100.00 - | $118.65K |
|
|
| 2123 |
AOK
2123
AOK
|
$0.000592 | -2.24% | -14.1% | -2.11% |
30d -15.99%
60d -46.45%
90d -50.44%
|
Abert. $0.000689
Min. $0.000578
Máx. $0.000689
|
$24.29K 41.06M AOK | $118.31K |
|
|
| 2124 |
Crypto Bullion
2124
CBX
|
$0.114986 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.116241
Min. $0.113328
Máx. $0.116639
|
$0 - | $118.21K |
|
|
| 2125 |
Webflix Token
2125
WFX
|
$0.00000815 | - | 0.01% | -5.7% |
30d 10.36%
60d -25.93%
90d -50.29%
|
Abert. $0.00000815
Min. $0.00000815
Máx. $0.00000815
|
$0 - | $117.89K |
|
|
| 2126 |
VisionGame
2126
VISION
|
$0.002205 | -0.89% | -4.83% | -2.02% |
30d -30.67%
60d -38.01%
90d -53.52%
|
Abert. $0.002395
Min. $0.002183
Máx. $0.002405
|
$109.77K 49.78M VISION | $117.79K |
|
|
| 2127 |
MYCE
2127
YCE
|
$0.000659 | -0.06% | 0.11% | -55.35% |
30d -65.2%
60d -62.83%
90d -64.59%
|
Abert. $0.000658
Min. $0.000658
Máx. $0.000662
|
$0 416.00 YCE | $117.57K |
|
|
| 2128 |
Menapay
2128
MPAY
|
$0.000875 | -0.16% | -1.91% | 2.67% |
30d -21.05%
60d -16.64%
90d 79.12%
|
Abert. $0.000894
Min. $0.000854
Máx. $0.000896
|
- - | $117.42K |
|
|
| 2129 |
Typerium
2129
TYPE
|
$0.000072 | - | -3.71% | -57.74% |
30d -59.24%
60d -71.76%
90d -45.7%
|
Abert. $0.000075
Min. $0.000052
Máx. $0.000081
|
$42.00 592.31K TYPE | $117.40K |
|
|
| 2130 |
Energo
2130
TSL
|
$0.000194 | -0.1% | -2% | -8.74% |
30d 0.61%
60d -3.27%
90d 11.81%
|
Abert. $0.000193
Min. $0.000193
Máx. $0.000199
|
$7.85K 40.39M TSL | $117.06K |
|
|
| 2131 |
BitTube
2131
TUBE
|
$0.000324 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d -20.71%
|
Abert. $0.000331
Min. $0.000322
Máx. $0.000332
|
$10.00 31.03K TUBE | $116.73K |
|
|
| 2132 |
FantomStarter
2132
FS
|
$0.001122 | 0.01% | -3.22% | -9.15% |
30d -8.46%
60d 1.89%
90d 44.48%
|
Abert. $0.001153
Min. $0.001121
Máx. $0.001160
|
$57.13K 50.92M FS | $116.14K |
|
|
| 2133 |
Swing
2133
SWING
|
$0.018480 | -0.16% | -1.91% | 18.43% |
30d -19.7%
60d -19.44%
90d -9.6%
|
Abert. $0.018882
Min. $0.018377
Máx. $0.018913
|
$1.00 - | $115.86K |
|
|
| 2134 |
Actinium
2134
ACM
|
$0.002594 | -0.16% | -12.81% | 0.77% |
30d -40.96%
60d -36.47%
90d -42.33%
|
Abert. $0.002981
Min. $0.002579
Máx. $0.002983
|
$22.00 8.53K ACM | $114.94K |
|
|
| 2135 |
Cryptonite
2135
XCN
|
$0.000162 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.64%
90d -20.71%
|
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
|
- - | $114.85K |
|
|
| 2136 |
Subme
2136
SUB
|
$0.001116 | -0.04% | 0.96% | 1.27% |
30d -5.77%
60d -12.87%
90d -40.16%
|
Abert. $0.001154
Min. $0.001085
Máx. $0.001154
|
$1.08K 964.61K SUB | $113.99K |
|
|
| 2137 |
Zeusshield
2137
ZSC
|
$0.000097 | 0.97% | 0.98% | 3.38% |
30d -16.42%
60d -6.76%
90d -1.36%
|
Abert. $0.000096
Min. $0.000096
Máx. $0.000099
|
$9.50K 97.58M ZSC | $113.83K |
|
|
| 2138 |
DopeCoin
2138
DOPE
|
$0.000973 | -0.16% | -1.91% | 0.77% |
30d -22.52%
60d -16.62%
90d -20.71%
|
Abert. $0.000994
Min. $0.000967
Máx. $0.000995
|
- - | $113.64K |
|
|
| 2139 |
SESSIA
2139
KICKS
|
$0.012486 | - | - | -3.15% |
30d 4.93%
60d -41.06%
90d -58.7%
|
Abert. $0.012326
Min. $0.012326
Máx. $0.012326
|
$13.68K - | $113.15K |
|
|
| 2140 |
PowerCoin
2140
PWR
|
$0.000012 | -0.33% | -3.38% | 4.53% |
30d -28.21%
60d -12.3%
90d -26.53%
|
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
|
- - | $113.11K |
|
|
| 2141 |
TradeStars
2141
TSX
|
$0.008298 | -0.42% | -2.01% | 5.23% |
30d -24.87%
60d 2.34%
90d -8.45%
|
Abert. $0.008999
Min. $0.008174
Máx. $0.009029
|
$140.71K 16.96M TSX | $112.43K |
|
|
| 2142 |
Freicoin
2142
FRC
|
$0.001945 | -0.16% | -1.91% | -32.81% |
30d -38.01%
60d -65.49%
90d -36.56%
|
Abert. $0.001988
Min. $0.001934
Máx. $0.001991
|
$84.00 - | $111.85K |
|
|
| 2143 |
Vsync
2143
VSX
|
$0.000696 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.003330
Min. $0.000689
Máx. $0.003349
|
$0 - | $111.75K |
|
|
| 2144 |
iCoin
2144
ICOIN
|
$0.003726 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.003712
Min. $0.003712
Máx. $0.003746
|
$0 - | $111.61K |
|
|
| 2145 |
Content Neutrality Network
2145
CNN
|
$0.00000285 | -0.16% | -1.91% | -18.64% |
30d -15.31%
60d -14.69%
90d -51.71%
|
Abert. $0.00000292
Min. $0.00000284
Máx. $0.00000292
|
$7.00 - | $111.37K |
|
|
| 2146 |
Neural Protocol
2146
NRP
|
$0.000012 | -0.33% | -3.38% | 4.53% |
30d -28.21%
60d -12.3%
90d -26.53%
|
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$1.00 - | $111.16K |
|
|
| 2147 |
AquariusCoin
2147
ARCO
|
$0.027195 | -0.49% | -2.92% | 10.23% |
30d -6.99%
60d 14.68%
90d 8.87%
|
Abert. $0.027809
Min. $0.026969
Máx. $0.028831
|
$1.00 - | $110.71K |
|
|
| 2148 |
Kurrent
2148
KURT
|
$0.001783 | -0.16% | -1.91% | 0.77% |
30d 184.09%
60d 205.72%
90d -12.78%
|
Abert. $0.001822
Min. $0.001773
Máx. $0.001825
|
$0 - | $109.42K |
|
|
| 2149 |
Coldstack
2149
CLS
|
$0.072311 | 0.2% | -0.52% | -5.22% |
30d -12.1%
60d -29.63%
90d -37.47%
|
Abert. $0.072846
Min. $0.071169
Máx. $0.072925
|
$13.25K 183.21K CLS | $108.83K |
|
|
| 2150 |
Niobium Coin
2150
NBC
|
$0.001723 | -0.25% | -2.69% | 2.73% |
30d -4.69%
60d 10.38%
90d -10.9%
|
Abert. $0.001778
Min. $0.001715
Máx. $0.001778
|
$0 - | $108.28K |
|
19.686 Moedas monitoradas - Página 43 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.