Cap Mercado $851.47B -2.79%
Volume 24h $90.53B 23.06%
BTC % 36.54% 0.46%
ETH % 16.78% -1.49%
Moedas 19.686 +2
Trocas 812
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
2101
Lobstex
Lobstex
2101
LOBS
$0.005484 - -52.68% 17.54%
30d -37.7%
60d -55.27%
90d -68.2%
Abert. $0.029781
Min. $0.014091
Máx. $0.029783
$5.00 - $129.12K
2102
CryptoSoul
CryptoSoul
2102
SOUL
$0.000403 -0.01% -19.79% -51.49%
30d -30.96%
60d -19.55%
90d -28.34%
Abert. $0.000503
Min. $0.000403
Máx. $0.000503
$86.00 214.57K SOUL $129.04K
2103
Gems
Gems
2103
GEM
$0.000107 0.05% -2.39% -0.07%
30d -17.66%
60d -11.96%
90d -12.02%
Abert. $0.000110
Min. $0.000106
Máx. $0.000110
$9.83K 91.96M GEM $128.63K
2104
ArtByte
ArtByte
2104
ABY
$0.000162 - - -
30d -
60d -
90d -
Abert. $0.000331
Min. $0.000161
Máx. $0.000332
$1.00 - $128.51K
2105 $0.000681 16.17% 22.23% 22.86%
30d -47.08%
60d -58.17%
90d -75.87%
Abert. $0.000560
Min. $0.000536
Máx. $0.000681
$237.27K 348.46M IBP $128.02K
2106
CYCLUB
CYCLUB
2106
CYCLUB
$0.000097 0.39% -10.91% -53.74%
30d -98.05%
60d -99%
90d -98.59%
Abert. $0.000109
Min. $0.000096
Máx. $0.000110
$35.38K 363.42M CYCLUB $127.94K
2107
Inex Project
Inex Project
2107
INEX
$0.000012 -0.33% -3.38% 4.53%
30d -28.21%
60d -12.3%
90d -26.53%
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
- - $127.45K
2108
Expanse
Expanse
2108
EXP
$0.006712 -0.17% 1.53% 39.08%
30d 1.59%
60d -16.22%
90d -31.66%
Abert. $0.006625
Min. $0.006069
Máx. $0.006818
$53.00 7.95K EXP $126.22K
2109
Peanut
Peanut
2109
NUX
$0.013283 -0.47% -8.82% -22.48%
30d -15.46%
60d 0.27%
90d 11.38%
Abert. $0.014547
Min. $0.013226
Máx. $0.014652
$117.21K 8.82M NUX $125.87K
2110
PolkaDomain
PolkaDomain
2110
NAME
$0.039939 - - -0.91%
30d -11.04%
60d 6.62%
90d -15.49%
Abert. $0.039939
Min. $0.039939
Máx. $0.039939
- - $125.29K
2111 $0.019038 -0.1% -3.34% -15.52%
30d -49.36%
60d -72.19%
90d -88.18%
Abert. $0.019926
Min. $0.018933
Máx. $0.019926
$97.13K 5.10M FOTA $124.70K
2112
PIXEL
PIXEL
2112
PXL
$0.000222 35.44% 56.39% -2.92%
30d -74.46%
60d -75.23%
90d -79.01%
Abert. $0.000143
Min. $0.000142
Máx. $0.000222
$3.16K 14.22M PXL $124.06K
2113
BOMB
BOMB
2113
BOMB
$0.138448 -0.27% 1.29% 8.88%
30d -31.56%
60d -26.73%
90d -47.67%
Abert. $0.145281
Min. $0.134062
Máx. $0.148502
$99.82K 720.97K BOMB $123.26K
2114
Zero
Zero
2114
ZER
$0.010073 -0.15% 3.31% 25.24%
30d 9.42%
60d -48.42%
90d 2.65%
Abert. $0.009772
Min. $0.009748
Máx. $0.019147
$14.00 1.42K ZER $122.74K
2115 $0.003015 0.65% -3.38% 6.61%
30d -24.75%
60d -43.25%
90d -46.36%
Abert. $0.003124
Min. $0.002991
Máx. $0.003128
$4.00 1.44K ONG $122.43K
2116
RMPL
RMPL
2116
RMPL
$0.207553 - - -4.23%
30d -1.99%
60d 53.51%
90d -7.65%
Abert. $0.281117
Min. $0.281117
Máx. $0.281117
$13.00 - $122.24K
2117
Qbao
Qbao
2117
QBAO
$0.001867 -0.97% -3.19% -16.05%
30d -38.9%
60d -32.06%
90d -31.03%
Abert. $0.001934
Min. $0.001867
Máx. $0.001951
$11.14K 5.97M QBAO $121.99K
2118 $0.000161 -0.39% -4.47% 7.7%
30d -13.73%
60d -15.31%
90d -17.02%
Abert. $0.000169
Min. $0.000159
Máx. $0.000169
$101.00 630.92K DOM $120.79K
2119
Mytheria
Mytheria
2119
MYRA
$0.006389 -0.96% -6.5% 9.88%
30d -9.48%
60d 5.82%
90d -29.55%
Abert. $0.00690
Min. $0.006324
Máx. $0.006902
$10.97K 1.72M MYRA $120.74K
2120
Keep4r
Keep4r
2120
KP4R
$1.3899 - - -0.55%
30d 34.45%
60d 68.6%
90d 4.53%
Abert. $2.6623
Min. $2.6623
Máx. $2.6623
$14.25K - $120.10K
2121
KeyFi
KeyFi
2121
KEYFI
$0.044134 -0.65% -5.01% 6.73%
30d -26.19%
60d -4.44%
90d -42.65%
Abert. $0.046716
Min. $0.043635
Máx. $0.046871
$16.00 370.00 KEYFI $118.65K
2122
Zilla
Zilla
2122
ZLA
$0.001977 - - -1.44%
30d 20.82%
60d -31.88%
90d -38.83%
Abert. $0.001320
Min. $0.001320
Máx. $0.001320
$100.00 - $118.65K
2123
AOK
AOK
2123
AOK
$0.000592 -2.24% -14.1% -2.11%
30d -15.99%
60d -46.45%
90d -50.44%
Abert. $0.000689
Min. $0.000578
Máx. $0.000689
$24.29K 41.06M AOK $118.31K
2124 $0.114986 - - -
30d -
60d -
90d -
Abert. $0.116241
Min. $0.113328
Máx. $0.116639
$0 - $118.21K
2125 $0.00000815 - 0.01% -5.7%
30d 10.36%
60d -25.93%
90d -50.29%
Abert. $0.00000815
Min. $0.00000815
Máx. $0.00000815
$0 - $117.89K
2126
VisionGame
VisionGame
2126
VISION
$0.002205 -0.89% -4.83% -2.02%
30d -30.67%
60d -38.01%
90d -53.52%
Abert. $0.002395
Min. $0.002183
Máx. $0.002405
$109.77K 49.78M VISION $117.79K
2127
MYCE
MYCE
2127
YCE
$0.000659 -0.06% 0.11% -55.35%
30d -65.2%
60d -62.83%
90d -64.59%
Abert. $0.000658
Min. $0.000658
Máx. $0.000662
$0 416.00 YCE $117.57K
2128
Menapay
Menapay
2128
MPAY
$0.000875 -0.16% -1.91% 2.67%
30d -21.05%
60d -16.64%
90d 79.12%
Abert. $0.000894
Min. $0.000854
Máx. $0.000896
- - $117.42K
2129
Typerium
Typerium
2129
TYPE
$0.000072 - -3.71% -57.74%
30d -59.24%
60d -71.76%
90d -45.7%
Abert. $0.000075
Min. $0.000052
Máx. $0.000081
$42.00 592.31K TYPE $117.40K
2130
Energo
Energo
2130
TSL
$0.000194 -0.1% -2% -8.74%
30d 0.61%
60d -3.27%
90d 11.81%
Abert. $0.000193
Min. $0.000193
Máx. $0.000199
$7.85K 40.39M TSL $117.06K
2131
BitTube
BitTube
2131
TUBE
$0.000324 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.62%
90d -20.71%
Abert. $0.000331
Min. $0.000322
Máx. $0.000332
$10.00 31.03K TUBE $116.73K
2132 $0.001122 0.01% -3.22% -9.15%
30d -8.46%
60d 1.89%
90d 44.48%
Abert. $0.001153
Min. $0.001121
Máx. $0.001160
$57.13K 50.92M FS $116.14K
2133
Swing
Swing
2133
SWING
$0.018480 -0.16% -1.91% 18.43%
30d -19.7%
60d -19.44%
90d -9.6%
Abert. $0.018882
Min. $0.018377
Máx. $0.018913
$1.00 - $115.86K
2134
Actinium
Actinium
2134
ACM
$0.002594 -0.16% -12.81% 0.77%
30d -40.96%
60d -36.47%
90d -42.33%
Abert. $0.002981
Min. $0.002579
Máx. $0.002983
$22.00 8.53K ACM $114.94K
2135
Cryptonite
Cryptonite
2135
XCN
$0.000162 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.64%
90d -20.71%
Abert. $0.000166
Min. $0.000161
Máx. $0.000166
- - $114.85K
2136
Subme
Subme
2136
SUB
$0.001116 -0.04% 0.96% 1.27%
30d -5.77%
60d -12.87%
90d -40.16%
Abert. $0.001154
Min. $0.001085
Máx. $0.001154
$1.08K 964.61K SUB $113.99K
2137
Zeusshield
Zeusshield
2137
ZSC
$0.000097 0.97% 0.98% 3.38%
30d -16.42%
60d -6.76%
90d -1.36%
Abert. $0.000096
Min. $0.000096
Máx. $0.000099
$9.50K 97.58M ZSC $113.83K
2138
DopeCoin
DopeCoin
2138
DOPE
$0.000973 -0.16% -1.91% 0.77%
30d -22.52%
60d -16.62%
90d -20.71%
Abert. $0.000994
Min. $0.000967
Máx. $0.000995
- - $113.64K
2139
SESSIA
SESSIA
2139
KICKS
$0.012486 - - -3.15%
30d 4.93%
60d -41.06%
90d -58.7%
Abert. $0.012326
Min. $0.012326
Máx. $0.012326
$13.68K - $113.15K
2140
PowerCoin
PowerCoin
2140
PWR
$0.000012 -0.33% -3.38% 4.53%
30d -28.21%
60d -12.3%
90d -26.53%
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
- - $113.11K
2141
TradeStars
TradeStars
2141
TSX
$0.008298 -0.42% -2.01% 5.23%
30d -24.87%
60d 2.34%
90d -8.45%
Abert. $0.008999
Min. $0.008174
Máx. $0.009029
$140.71K 16.96M TSX $112.43K
2142
Freicoin
Freicoin
2142
FRC
$0.001945 -0.16% -1.91% -32.81%
30d -38.01%
60d -65.49%
90d -36.56%
Abert. $0.001988
Min. $0.001934
Máx. $0.001991
$84.00 - $111.85K
2143
Vsync
Vsync
2143
VSX
$0.000696 - - -
30d -
60d -
90d -
Abert. $0.003330
Min. $0.000689
Máx. $0.003349
$0 - $111.75K
2144
iCoin
iCoin
2144
ICOIN
$0.003726 - - -
30d -
60d -
90d -
Abert. $0.003712
Min. $0.003712
Máx. $0.003746
$0 - $111.61K
2145 $0.00000285 -0.16% -1.91% -18.64%
30d -15.31%
60d -14.69%
90d -51.71%
Abert. $0.00000292
Min. $0.00000284
Máx. $0.00000292
$7.00 - $111.37K
2146 $0.000012 -0.33% -3.38% 4.53%
30d -28.21%
60d -12.3%
90d -26.53%
Abert. $0.000012
Min. $0.000012
Máx. $0.000012
$1.00 - $111.16K
2147
AquariusCoin
AquariusCoin
2147
ARCO
$0.027195 -0.49% -2.92% 10.23%
30d -6.99%
60d 14.68%
90d 8.87%
Abert. $0.027809
Min. $0.026969
Máx. $0.028831
$1.00 - $110.71K
2148
Kurrent
Kurrent
2148
KURT
$0.001783 -0.16% -1.91% 0.77%
30d 184.09%
60d 205.72%
90d -12.78%
Abert. $0.001822
Min. $0.001773
Máx. $0.001825
$0 - $109.42K
2149
Coldstack
Coldstack
2149
CLS
$0.072311 0.2% -0.52% -5.22%
30d -12.1%
60d -29.63%
90d -37.47%
Abert. $0.072846
Min. $0.071169
Máx. $0.072925
$13.25K 183.21K CLS $108.83K
2150 $0.001723 -0.25% -2.69% 2.73%
30d -4.69%
60d 10.38%
90d -10.9%
Abert. $0.001778
Min. $0.001715
Máx. $0.001778
$0 - $108.28K
19.686 Moedas monitoradas - Página 43 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.