Cap Mercado $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Moedas
26.700
+22
Trocas
885
Última atualização
52 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Vcash
2101
XVC
|
$0.026045 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.026076
Min. $0.025209
Máx. $0.026318
|
$7.00 - | $402.41K |
|
|
| 2102 |
StakeCubeCoin
2102
SCUBE
|
$0.028337 | 0.58% | 10.1% | -0.75% |
30d -20.64%
60d -10.97%
90d -21.62%
|
Abert. $0.02639
Min. $0.025735
Máx. $0.028837
|
$695.00 24.54K SCUBE | $398.53K |
|
|
| 2103 |
IOI Token (TRADE RACE MANAGER)
2103
IOI
|
$0.034578 | -0.77% | 2.18% | -11.46% |
30d -45.36%
60d -9.35%
90d 6.82%
|
Abert. $0.033458
Min. $0.032675
Máx. $0.036516
|
$49.79K 1.44M IOI | $392.93K |
|
|
| 2104 |
Kaby Arena
2104
KABY
|
$0.000441 | -2.24% | 0.26% | -2.47% |
30d -10.15%
60d -13.69%
90d -1.19%
|
Abert. $0.00044029
Min. $0.00044002
Máx. $0.00045359
|
$11.53K 26.11M KABY | $391.33K |
|
|
| 2105 |
Lanceria
2105
LANC
|
$0.001451 | - | 47.75% | 48.11% |
30d 19.1%
60d -1.45%
90d 8.63%
|
Abert. $0.00098194
Min. $0.00097319
Máx. $0.001475
|
$89.00 61.41K LANC | $390.51K |
|
|
| 2106 |
HTMLCOIN
2106
HTML
|
$0.00000735 | 0.5% | 7.67% | 2.75% |
30d 4.13%
60d -1.81%
90d 35.71%
|
Abert. $0.000006825
Min. $0.000006825
Máx. $0.000007411
|
$35.00 - | $389.99K |
|
|
| 2107 |
Bobs Repair
2107
BOBS
|
$0.002121 | - | 4.73% | -7.87% |
30d -23.52%
60d 6.21%
90d 17.58%
|
Abert. $0.00203565
Min. $0.00202126
Máx. $0.00212132
|
$1.00 582.00 BOBS | $389.56K |
|
|
| 2108 |
SuperCoin
2108
SUPER
|
$0.007136 | - | - | 0.81% |
30d -18.7%
60d -3.25%
90d -70.29%
|
Abert. $0.00019976
Min. $0.00019976
Máx. $0.00019976
|
$0 - | $386.83K |
|
|
| 2109 |
Shirtum
2109
SHI
|
$0.002224 | 0.36% | 1.75% | -6.37% |
30d -15.88%
60d 29.48%
90d 19.23%
|
Abert. $0.00221628
Min. $0.0021609
Máx. $0.00226736
|
$29.73K 13.37M SHI | $386.53K |
|
|
| 2110 |
HanChain
2110
HAN
|
$0.032223 | 1.2% | 5.03% | -31.77% |
30d -16.54%
60d -19.68%
90d -11.42%
|
Abert. $0.032312
Min. $0.030676
Máx. $0.032864
|
$1.66M 51.65M HAN | $384.51K |
|
|
| 2111 |
HollyGold
2111
HGOLD
|
$0.081020 | - | 1.25% | 3.86% |
30d 15.75%
60d 440.07%
90d 151.77%
|
Abert. $0.08002
Min. $0.080017
Máx. $0.081041
|
$1.01K 12.50K HGOLD | $379.81K |
|
|
| 2112 |
Alanyaspor Fan Token
2112
ALA
|
$0.385667 | 0.15% | 0.21% | -11.67% |
30d -13.53%
60d -25.92%
90d -33.24%
|
Abert. $0.406717
Min. $0.384224
Máx. $0.40678
|
$14.97K 38.82K ALA | $378.99K |
|
|
| 2113 |
GlobalBoost-Y
2113
BSTY
|
$0.019557 | -2.53% | -0.9% | -19.94% |
30d -36.01%
60d -22.51%
90d -41.69%
|
Abert. $0.020528
Min. $0.019556
Máx. $0.020829
|
$131.00 6.72K BSTY | $376.31K |
|
|
| 2114 |
Flare Token
2114
1FLR
|
$0.000095 | 1% | 0.34% | -20.69% |
30d -45.3%
60d -58.58%
90d -45.13%
|
Abert. $0.00009397
Min. $0.00009044
Máx. $0.00009637
|
$98.00 1.03M 1FLR | $375.82K |
|
|
| 2115 |
Trollcoin
2115
TROLL
|
$0.000632 | 0.14% | 1.67% | -4.75% |
30d -6.58%
60d 22.47%
90d 51.83%
|
Abert. $0.00063159
Min. $0.00062195
Máx. $0.00063593
|
$11.00 - | $374.88K |
|
|
| 2116 |
Kangal
2116
KANGAL
|
$0.00000373 | - | -3.4% | 5.51% |
30d -0.29%
60d 96.82%
90d 69.68%
|
Abert. $0.000003863
Min. $0.000003636
Máx. $0.000003863
|
$897.00 240.44M KANGAL | $373.24K |
|
|
| 2117 |
Quark
2117
QRK
|
$0.001277 | 0.44% | 5.15% | -3.81% |
30d -5.7%
60d 23.62%
90d -38.69%
|
Abert. $0.001272
Min. $0.00121416
Máx. $0.00129799
|
$1.49K - | $371.10K |
|
|
| 2118 |
Life Crypto
2118
LIFE
|
$0.000141 | -1.04% | -6.34% | 17.34% |
30d -1.9%
60d 18.09%
90d 8.1%
|
Abert. $0.00015311
Min. $0.00013934
Máx. $0.00015311
|
$74.83K 531.31M LIFE | $370.60K |
|
|
| 2119 |
Aloha
2119
ALOHA
|
$0.002993 | 0.17% | 4.39% | 17.74% |
30d 393.06%
60d 424.95%
90d 474.87%
|
Abert. $0.0030151
Min. $0.00286642
Máx. $0.00305258
|
$34.00 11.50K ALOHA | $370.16K |
|
|
| 2120 |
Coreto
2120
COR
|
$0.001610 | - | -6.66% | 7.19% |
30d -47.75%
60d 82.52%
90d 81.06%
|
Abert. $0.00167949
Min. $0.00160977
Máx. $0.00180056
|
$889.00 552.38K COR | $367.49K |
|
|
| 2121 |
Giant Mammoth
2121
GMMT
|
$0.039201 | 0.28% | -1.21% | -12.05% |
30d -89.69%
60d -92.76%
90d -94.97%
|
Abert. $0.041601
Min. $0.038961
Máx. $0.041601
|
$1.38M 35.15M GMMT | $366.28K |
|
|
| 2122 |
Papi
2122
PAPI
|
$0.00000039 | 0.02% | 0.04% | -10.62% |
30d -17.86%
60d 17.41%
90d 21.37%
|
Abert. $0.000000389
Min. $0.000000389
Máx. $0.000000389
|
- - | $364.26K |
|
|
| 2123 |
Bloom
2123
BLT
|
$0.006425 | - | - | 0.21% |
30d -39.06%
60d -59.53%
90d 3.53%
|
Abert. $0.031852
Min. $0.031852
Máx. $0.031852
|
$106.00 - | $363.94K |
|
|
| 2124 |
XP NETWORK
2124
XPNET
|
$0.002749 | 0.11% | 0.87% | -1.27% |
30d -21.72%
60d 21.59%
90d 29.32%
|
Abert. $0.00275261
Min. $0.0027239
Máx. $0.00275261
|
$183.46K 66.74M XPNET | $362.50K |
|
|
| 2125 |
Snovian.Space
2125
SNOV
|
$0.000996 | 0.75% | 5.17% | -56.29% |
30d -
60d -
90d -
|
Abert. $0.00103815
Min. $0.00103815
Máx. $0.00103815
|
$212.00 - | $361.88K |
|
|
| 2126 |
Veles
2126
VLS
|
$0.255194 | - | - | -0.43% |
30d -4.95%
60d 19.07%
90d 33.77%
|
Abert. $0.00086509
Min. $0.00086509
Máx. $0.00086509
|
$1.00 - | $356.15K |
|
|
| 2127 |
MyWish
2127
WISH
|
$0.037120 | - | - | -2.09% |
30d -3.32%
60d 25.22%
90d 3.87%
|
Abert. $0.029064
Min. $0.029064
Máx. $0.029064
|
$0 - | $354.38K |
|
|
| 2128 |
PUBLISH
2128
NEWS
|
$0.000174 | 1.73% | -1.1% | 26.12% |
30d 25.19%
60d 17.89%
90d -18.56%
|
Abert. $0.00017706
Min. $0.00017108
Máx. $0.00019611
|
$47.34K 271.99M NEWS | $353.93K |
|
|
| 2129 |
Dexsport
2129
DESU
|
$0.003427 | - | -0.21% | -0.61% |
30d -3.38%
60d -9.85%
90d -10.36%
|
Abert. $0.00343297
Min. $0.00342671
Máx. $0.00343437
|
$2.52K 735.01K DESU | $353.29K |
|
|
| 2130 |
Binemon
2130
BIN
|
$0.000847 | -0.38% | -0.27% | -13.21% |
30d -10.34%
60d -9.01%
90d -10.39%
|
Abert. $0.00084697
Min. $0.0008427
Máx. $0.00085012
|
$115.11K 135.93M BIN | $352.95K |
|
|
| 2131 |
Rapidz
2131
RPZX
|
$0.000191 | 0.56% | 5.13% | -4.58% |
30d -3.45%
60d 223.54%
90d 281.84%
|
Abert. $0.00019042
Min. $0.00018144
Máx. $0.00019384
|
- - | $352.48K |
|
|
| 2132 |
Legend of Fantasy War
2132
LFW
|
$0.010918 | 1.83% | 12.46% | 12.65% |
30d -4.95%
60d -4.09%
90d -13.86%
|
Abert. $0.00961092
Min. $0.00961092
Máx. $0.010978
|
$63.42K 5.81M LFW | $349.51K |
|
|
| 2133 |
CryptoWar xBlade / OpenWorld
2133
OPEN
|
$0.006766 | - | 1.12% | -2.71% |
30d -6.1%
60d -24.32%
90d -24.32%
|
Abert. $0.00669132
Min. $0.00669132
Máx. $0.00676632
|
- - | $349.26K |
|
|
| 2134 |
Hush
2134
HUSH
|
$0.029105 | -0.01% | 3.68% | -2.15% |
30d -30.94%
60d -54.98%
90d -45.65%
|
Abert. $0.029312
Min. $0.027773
Máx. $0.029821
|
$416.00 - | $349.03K |
|
|
| 2135 |
Seele
2135
SEELE
|
$0.000017 | - | -0.92% | -0.11% |
30d -37.37%
60d -23.36%
90d -25.69%
|
Abert. $0.00001672
Min. $0.00001656
Máx. $0.00001672
|
$63.00 - | $348.16K |
|
|
| 2136 |
Emercoin
2136
EMC
|
$0.415277 | 0.1% | 9.44% | -8.61% |
30d 585.93%
60d 39.72%
90d 478.26%
|
Abert. $0.409929
Min. $0.37944
Máx. $0.420329
|
$0 - | $345.53K |
|
|
| 2137 |
GravityCoin
2137
GXX
|
$0.045505 | - | - | -0.76% |
30d -49.55%
60d -9.45%
90d -56.59%
|
Abert. $0.0001919
Min. $0.0001919
Máx. $0.0001919
|
$0 - | $342.63K |
|
|
| 2138 |
Centric Cash
2138
CNS
|
$0.00000344 | -1.34% | -4.27% | -10.48% |
30d -18.56%
60d 24.89%
90d 26%
|
Abert. $0.000003621
Min. $0.000003434
Máx. $0.000003714
|
$182.85K 53.12B CNS | $341.45K |
|
|
| 2139 |
Define
2139
DFA
|
$0.001319 | -6.69% | 14.64% | 9.23% |
30d -5.89%
60d 14.65%
90d -2.97%
|
Abert. $0.00116011
Min. $0.00115023
Máx. $0.00141329
|
$49.70K 37.69M DFA | $339.59K |
|
|
| 2140 |
MurAll Paint
2140
PAINT
|
$0.000037 | -0.47% | -7.87% | 2.04% |
30d -57.19%
60d -81.59%
90d -83%
|
Abert. $0.00003871
Min. $0.00003569
Máx. $0.00004039
|
$27.86K 762.16M PAINT | $338.40K |
|
|
| 2141 |
UBD Network
2141
UBDN
|
$4.42 | -5.9% | -7.11% | -0.13% |
30d 6.34%
60d 166.46%
90d 3.01%
|
Abert. $4.7653
Min. $4.4208
Máx. $4.7686
|
$550.88K 124.61K UBDN | $338.18K |
|
|
| 2142 |
Swerve
2142
SWRV
|
$0.018394 | 0.38% | 7.23% | -8.12% |
30d -54.09%
60d 3.57%
90d -25.7%
|
Abert. $0.017775
Min. $0.017055
Máx. $0.018394
|
$11.62K 631.64K SWRV | $337.27K |
|
|
| 2143 |
CyberVein
2143
CVT
|
$0.000318 | -1.25% | -15.24% | -10.61% |
30d -12.84%
60d 26.2%
90d 28.2%
|
Abert. $0.00038655
Min. $0.00031718
Máx. $0.00039034
|
$25.09K 79.00M CVT | $336.81K |
|
|
| 2144 |
pBTC35A
2144
pBTC35A
|
$1.55 | 0.07% | 8.07% | 3.51% |
30d -9.89%
60d -11.27%
90d -5.93%
|
Abert. $1.4971
Min. $1.4342
Máx. $1.5781
|
$1.05K 677.00 pBTC35A | $336.55K |
|
|
| 2145 |
Sarcophagus
2145
SARCO
|
$0.070080 | - | 2.45% | -7.45% |
30d 0.46%
60d -25.07%
90d -21.22%
|
Abert. $0.068402
Min. $0.068402
Máx. $0.070217
|
$41.00 599.00 SARCO | $336.26K |
|
|
| 2146 |
Coldstack
2146
CLS
|
$0.222533 | 0.33% | 4.14% | -2.94% |
30d -1.8%
60d -43.1%
90d -11.52%
|
Abert. $0.221284
Min. $0.212808
Máx. $0.222709
|
$124.96K 561.52K CLS | $334.91K |
|
|
| 2147 |
Pepemon Pepeballs
2147
PPBLZ
|
$23.86 | - | - | 0.57% |
30d 39.1%
60d 29.28%
90d 6.72%
|
Abert. $24.10
Min. $24.10
Máx. $24.10
|
$238.00 - | $334.02K |
|
|
| 2148 |
Inex Project
2148
INEX
|
$0.000031 | 0.84% | 4.67% | -3.69% |
30d -13.38%
60d 4.75%
90d 23.87%
|
Abert. $0.00003075
Min. $0.00002922
Máx. $0.00003114
|
- - | $333.19K |
|
|
| 2149 |
ArtByte
2149
ABY
|
$0.000432 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.00046988
Min. $0.00041668
Máx. $0.00053365
|
$5.00 - | $342.62K |
|
|
| 2150 |
Lunar V2
2150
LNR
|
$0.004444 | 0.67% | 5.76% | -9.94% |
30d -7.96%
60d 0.45%
90d -22.96%
|
Abert. $0.00420021
Min. $0.0041828
Máx. $0.00447114
|
$124.87K 28.10M LNR | $328.13K |
|
26.700 Moedas monitoradas - Página 43 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.