Cap Mercado $3.94T
0.4%
Volume 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
EPIK Prime
2101
EPIK
|
$0.001110 | -0.25% | 10.78% | 7.14% |
30d
-29.22%
60d
-43.8%
90d
-34.09%
|
Abert. $0.00097438
Min. $0.00097438
Máx. $0.00113837
|
$106.79K 96.22M EPIK | $1.42M |
|
||
| 2102 |
CryptoTradingFund
2102
CTF
|
$0.300021 | -0.16% | -0.3% | -0.32% |
30d
-30.88%
60d
-40.99%
90d
-42.89%
|
Abert. $0.300143
Min. $0.30002
Máx. $0.305782
|
$139.70K 465.62K CTF | $1.42M |
|
||
| 2103 |
IRISnet
2103
IRIS
|
$0.000879 | 0.16% | 13.29% | 71.95% |
30d
-11.44%
60d
-52.15%
90d
-38.83%
|
Abert. $0.00079646
Min. $0.00075797
Máx. $0.00107104
|
$248.26K 282.38M IRIS | $1.42M |
|
||
| 2104 |
OAX
2104
OAX
|
$0.014773 | 0.49% | 1.77% | 11.64% |
30d
5.02%
60d
-13.02%
90d
-13.94%
|
Abert. $0.014235
Min. $0.014235
Máx. $0.015092
|
$77.08K 5.22M OAX | $1.42M |
|
||
| 2105 |
Bitrock
2105
BROCK
|
$0.014871 | -0.71% | -0.08% | 5.84% |
30d
21.74%
60d
-33.84%
90d
-23.98%
|
Abert. $0.014819
Min. $0.014288
Máx. $0.015237
|
$347.17K 23.35M BROCK | $1.41M |
|
||
| 2106 |
Zyfi
2106
ZFI
|
$0.017974 | 0.06% | 1.37% | 3.83% |
30d
-0.01%
60d
164.33%
90d
204.15%
|
Abert. $0.017897
Min. $0.017673
Máx. $0.018537
|
$9.84K 547.45K ZFI | $1.41M |
|
||
| 2107 |
XCAD Network
2107
XCAD
|
$0.029515 | -0.01% | 1.94% | 7.18% |
30d
-21.76%
60d
-60.84%
90d
-47.91%
|
Abert. $0.029141
Min. $0.028952
Máx. $0.02983
|
$1.07M 36.11M XCAD | $1.41M |
|
||
| 2108 |
Cipher
2108
CPR
|
$0.000218 | 0.14% | 2% | -30.97% |
30d
-69.18%
60d
-77.31%
90d
-80.15%
|
Abert. $0.00021276
Min. $0.00021276
Máx. $0.00021761
|
$1.43M 6.56B CPR | $1.41M |
|
||
| 2109 |
ASTROS
2109
ASTROS
|
$0.055088 | - | 3.44% | -0.58% |
30d
2.52%
60d
14%
90d
21.3%
|
Abert. $0.053201
Min. $0.053166
Máx. $0.05547
|
$42.03K 762.88K ASTROS | $1.40M |
|
||
| 2110 |
Zeitcoin
2110
ZEIT
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00003544
Min. $0.00003544
Máx. $0.0000381
|
$8.00 - | $1.40M |
|
||
| 2111 |
Kommunitas
2111
KOM
|
$0.000841 | -0.85% | -3.77% | 10.49% |
30d
27.35%
60d
10.88%
90d
12.99%
|
Abert. $0.00087198
Min. $0.00084078
Máx. $0.00089583
|
$158.00K 187.92M KOM | $1.40M |
|
||
| 2112 |
Bitcore
2112
BTX
|
$0.070575 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Abert. $0.060762
Min. $0.060762
Máx. $0.060762
|
$136.08K - | $1.39M |
|
||
| 2113 |
Wrapped Kaspa
2113
WKAS
|
$0.011646 | -0.03% | 11.5% | 14.03% |
30d
-16.77%
60d
-51.73%
90d
-38.3%
|
Abert. $0.010576
Min. $0.00955224
Máx. $0.011649
|
$3.33K 285.71K WKAS | $1.39M |
|
||
| 2114 |
Saber
2114
SBR
|
$0.001170 | -0.63% | -0.94% | -3.77% |
30d
-15.68%
60d
-7.09%
90d
30.98%
|
Abert. $0.00119503
Min. $0.00116986
Máx. $0.0012182
|
$153.10K 130.87M SBR | $1.39M |
|
||
| 2115 |
Mint Club
2115
MINT
|
$0.00000133 | -7.81% | -8.99% | -16.26% |
30d
-46.88%
60d
-61.2%
90d
-45.57%
|
Abert. $0.000001458
Min. $0.0000013289
Máx. $0.000001481
|
$15.00 11.87M MINT | $1.38M |
|
||
| 2116 |
Robinhood
2116
HOOD
|
$0.000031 | 2.32% | 3.08% | -6.1% |
30d
13.21%
60d
-0.64%
90d
-27.12%
|
Abert. $0.00003007
Min. $0.00003
Máx. $0.0000328
|
$1.07M 34.59B HOOD | $1.38M |
|
||
| 2117 |
Donkey (DONKEY_BSC_MEME)
2117
DONKEY
|
$0.001375 | -2.21% | -1.92% | 7.66% |
30d
-22.05%
60d
-36.39%
90d
3387.64%
|
Abert. $0.00137313
Min. $0.00135748
Máx. $0.00146187
|
$7.65M 5.56B DONKEY | $1.37M |
|
||
| 2118 |
OctonetAI
2118
OCTO
|
$0.013901 | 0.14% | -15.58% | 2.78% |
30d
-57.09%
60d
-42.38%
90d
180.55%
|
Abert. $0.014492
Min. $0.01388
Máx. $0.017263
|
$122.61K 8.82M OCTO | $1.37M |
|
||
| 2119 |
Bubble
2119
BUBBLE
|
$0.000644 | -0.04% | 0.18% | -6.04% |
30d
-27.29%
60d
-35.59%
90d
-17.08%
|
Abert. $0.00064333
Min. $0.00064286
Máx. $0.00064975
|
$137.72K 213.78M BUBBLE | $1.37M |
|
||
| 2120 |
Astrafer
2120
ASTRAFER
|
$0.008714 | - | -0.01% | -3.37% |
30d
-4.5%
60d
3.28%
90d
-5.31%
|
Abert. $0.00871538
Min. $0.00871407
Máx. $0.00871538
|
- - | $1.36M |
|
||
| 2121 |
Rebel Cars
2121
RC
|
$0.006594 | -0.8% | -8.05% | -0.3% |
30d
-15.65%
60d
-20.75%
90d
-5.64%
|
Abert. $0.00727545
Min. $0.00659402
Máx. $0.00727545
|
$3.32K 503.82K RC | $1.36M |
|
||
| 2122 |
MBP Coin
2122
MBP
|
$0.085016 | -2.07% | 0.79% | 27.61% |
30d
34.3%
60d
21.71%
90d
38.09%
|
Abert. $0.082801
Min. $0.082801
Máx. $0.088927
|
$2.22M 26.11M MBP | $1.36M |
|
||
| 2123 |
KISSAN
2123
KSN
|
$0.063578 | -0.01% | -0.62% | 20.06% |
30d
50.37%
60d
117.44%
90d
62.72%
|
Abert. $0.063959
Min. $0.060018
Máx. $0.065088
|
$83.69K 1.32M KSN | $1.36M |
|
||
| 2124 |
zkSwap Finance
2124
ZF
|
$0.002449 | -0.31% | 0.78% | 16.72% |
30d
-0.71%
60d
-26.11%
90d
21.88%
|
Abert. $0.00244916
Min. $0.00242641
Máx. $0.00253051
|
$244.79K 99.97M ZF | $1.35M |
|
||
| 2125 |
Flamengo Fan Token
2125
MENGO
|
$0.111963 | -1.53% | -0.04% | 8.72% |
30d
-12.31%
60d
3.77%
90d
-5.21%
|
Abert. $0.112378
Min. $0.111962
Máx. $0.116762
|
$639.66K 5.71M MENGO | $1.35M |
|
||
| 2126 |
YieldFi yToken
2126
YUSD
|
$1.0996 | - | 0.03% | 0.14% |
30d
0.8%
60d
1.82%
90d
2.47%
|
Abert. $1.0992
Min. $1.0991
Máx. $1.0997
|
- - | $1.35M |
|
||
| 2127 |
Heroes TD
2127
HTD
|
$0.002961 | - | -0.58% | 0.44% |
30d
-10.74%
60d
-14.22%
90d
-13.82%
|
Abert. $0.00297691
Min. $0.00296115
Máx. $0.00299626
|
- - | $1.35M |
|
||
| 2128 |
Asterix Labs
2128
ASTX
|
$134.66 | - | 1.7% | 19.13% |
30d
1.39%
60d
-8.51%
90d
38.2%
|
Abert. $132.40
Min. $132.40
Máx. $134.65
|
- - | $1.35M |
|
||
| 2129 |
AgentLayer
2129
AGENT
|
$0.002551 | 5.71% | -3.85% | -8.33% |
30d
-15.54%
60d
2.35%
90d
-21.81%
|
Abert. $0.00266902
Min. $0.0024135
Máx. $0.00266902
|
$762.35K 298.80M AGENT | $1.35M |
|
||
| 2130 |
Ultraround Money
2130
CIRCLE
|
$1.54 | -0.01% | 0.83% | 26.13% |
30d
36.44%
60d
-3.14%
90d
173.88%
|
Abert. $1.4979
Min. $1.4933
Máx. $1.5704
|
$6.10K 3.98K CIRCLE | $1.34M |
|
||
| 2131 |
Azuro Protocol
2131
AZUR
|
$0.006645 | - | 0.25% | 5.75% |
30d
-6.13%
60d
-31.82%
90d
-25.56%
|
Abert. $0.00668508
Min. $0.00662257
Máx. $0.00671295
|
$132.20K 19.90M AZUR | $1.33M |
|
||
| 2132 |
Mettalex
2132
MTLX
|
$1.1834 | - | 0.9% | -9.98% |
30d
-19.59%
60d
-41.34%
90d
-38.14%
|
Abert. $1.2108
Min. $1.1728
Máx. $1.2108
|
- - | $1.33M |
|
||
| 2133 |
ACA Token
2133
ACA
|
$0.028726 | -1.16% | -3.63% | 17.8% |
30d
2.99%
60d
-18.52%
90d
3.08%
|
Abert. $0.0296
Min. $0.028687
Máx. $0.03019
|
$67.28K 2.34M ACA | $1.33M |
|
||
| 2134 |
Shieldeum
2134
SDM
|
$0.004847 | -0.07% | -1.45% | 0.04% |
30d
-39.85%
60d
-46.05%
90d
-44.29%
|
Abert. $0.00490569
Min. $0.00481833
Máx. $0.00495939
|
$1.11M 228.78M SDM | $1.32M |
|
||
| 2135 |
Phoenixcoin
2135
PXC
|
$0.014303 | -0.44% | 9.24% | 10.16% |
30d
23.15%
60d
25.55%
90d
55.91%
|
Abert. $0.013041
Min. $0.013029
Máx. $0.014606
|
$7.00 500.00 PXC | $1.32M |
|
||
| 2136 |
Habibi
2136
HABIBI
|
$0.001619 | 0.4% | -3.72% | 12.17% |
30d
-27.93%
60d
-48.84%
90d
35%
|
Abert. $0.00170708
Min. $0.00161038
Máx. $0.00174741
|
$5.98K 3.69M HABIBI | $1.32M |
|
||
| 2137 |
STARS
2137
STARS
|
$0.000031 | 0.22% | -2.29% | -15.29% |
30d
-21.09%
60d
-42.9%
90d
-40.04%
|
Abert. $0.00003193
Min. $0.00003118
Máx. $0.00003235
|
$389.17K 12.45B STARS | $1.32M |
|
||
| 2138 |
MIcro Licensing Coin - MILC Platform
2138
MLT
|
$0.010526 | -0.27% | 2.32% | 8.92% |
30d
-23.58%
60d
7.23%
90d
65.93%
|
Abert. $0.010025
Min. $0.010022
Máx. $0.011029
|
$79.12K 7.52M MLT | $1.31M |
|
||
| 2139 |
BNBXBT
2139
BNBXBT
|
$0.001305 | 0.23% | 0.31% | -1.12% |
30d
-28.12%
60d
11.45%
90d
16.17%
|
Abert. $0.00131327
Min. $0.00128914
Máx. $0.00134845
|
$967.62K 741.20M BNBXBT | $1.31M |
|
||
| 2140 |
Brotherhood
2140
BOG
|
$0.001304 | -1.43% | -29.62% | -1.65% |
30d
-64.65%
60d
-64.65%
90d
-64.65%
|
Abert. $0.00172651
Min. $0.00130358
Máx. $0.00211147
|
$101.07K 77.53M BOG | $1.30M |
|
||
| 2141 |
Kinto
2141
K
|
$0.710714 | - | -1.56% | -86.97% |
30d
-87.12%
60d
-86.11%
90d
-82.5%
|
Abert. $0.72181
Min. $0.710689
Máx. $0.727132
|
$34.24K 48.17K K | $1.30M |
|
||
| 2142 |
Evan
2142
EVAN
|
$0.001301 | -0.63% | 4.72% | 15.9% |
30d
34.3%
60d
-3.58%
90d
46.23%
|
Abert. $0.0012329
Min. $0.00123028
Máx. $0.00143554
|
$598.89K 460.48M EVAN | $1.30M |
|
||
| 2143 |
Abyss Token
2143
ABYSS
|
$0.005628 | - | 2.04% | -14.79% |
30d
-13.92%
60d
-13.46%
90d
21.84%
|
Abert. $0.00547308
Min. $0.00547308
Máx. $0.00565299
|
$60.44K - | $1.29M |
|
||
| 2144 |
UBXS
2144
UBXS
|
$0.022525 | -1.49% | -9.17% | -1.53% |
30d
-0.21%
60d
-26.89%
90d
61.21%
|
Abert. $0.02443
Min. $0.022525
Máx. $0.025018
|
$196.32K 8.72M UBXS | $1.29M |
|
||
| 2145 |
StarSlax
2145
SSLX
|
$0.000515 | -0.92% | -8.53% | 14.98% |
30d
9.13%
60d
-36.2%
90d
-58.02%
|
Abert. $0.00049538
Min. $0.00049538
Máx. $0.0005719
|
$161.35K 313.58M SSLX | $1.29M |
|
||
| 2146 |
Tower token
2146
TOWER
|
$0.000440 | -0.28% | 2.61% | 16.7% |
30d
-1.9%
60d
-2.66%
90d
56.03%
|
Abert. $0.00042745
Min. $0.00042745
Máx. $0.00045126
|
$85.44K 194.05M TOWER | $1.28M |
|
||
| 2147 |
Lumoz
2147
MOZ
|
$0.001168 | -2.89% | -8.59% | 14.99% |
30d
-63.89%
60d
-87.06%
90d
-86.86%
|
Abert. $0.00125437
Min. $0.00116756
Máx. $0.00139286
|
$2.50M 2.14B MOZ | $1.28M |
|
||
| 2148 |
ZKBase / ZKSwap
2148
ZKB
|
$0.006491 | - | - | -0.04% |
30d
24.75%
60d
302.43%
90d
173.31%
|
Abert. $0.00649232
Min. $0.00648957
Máx. $0.00649232
|
$6.37K 981.11K ZKB | $1.28M |
|
||
| 2149 |
Treecle
2149
TRCL
|
$0.001236 | 0.34% | 8.32% | 26.2% |
30d
-15.99%
60d
-38.72%
90d
-55.65%
|
Abert. $0.00110144
Min. $0.00110141
Máx. $0.00123554
|
$67.54K 54.66M TRCL | $1.28M |
|
||
| 2150 |
DappRadar
2150
RADAR
|
$0.001333 | 0.31% | -1.02% | 10.77% |
30d
-55.4%
60d
-55.61%
90d
-48.05%
|
Abert. $0.00132612
Min. $0.00132405
Máx. $0.00135114
|
$99.32K 74.54M RADAR | $1.28M |
|
32.418 Moedas monitoradas - Página
43 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.